| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 329 | 340 | 327 | 331.4 | 331.4 | +1.7 (+0.52%) | 9,711 |
| 9 Jun 2015 | INR | 345.9 | 346.9 | 325 | 329.7 | 329.7 | -10.75 (-3.16%) | 0 |
| 8 Jun 2015 | INR | 345.05 | 350 | 335.1 | 340.45 | 340.45 | -5.5 (-1.59%) | 0 |
| 5 Jun 2015 | INR | 341 | 358 | 338.55 | 345.95 | 345.95 | +3 (+0.87%) | 18,634 |
| 4 Jun 2015 | INR | 351 | 354.35 | 340.1 | 342.95 | 342.95 | -0.5 (-0.15%) | 16,147 |
| 3 Jun 2015 | INR | 354.2 | 363.9 | 341.05 | 343.45 | 343.45 | -13.6 (-3.81%) | 18,216 |
| 2 Jun 2015 | INR | 368.45 | 369.95 | 353.1 | 357.05 | 357.05 | -12.35 (-3.34%) | 19,344 |
| 1 Jun 2015 | INR | 376 | 377.95 | 369 | 369.4 | 369.4 | -9 (-2.38%) | 9,285 |
| 29 May 2015 | INR | 382 | 389.3 | 375 | 378.4 | 378.4 | -6.6 (-1.71%) | 16,139 |
| 28 May 2015 | INR | 380 | 391.85 | 377 | 385 | 385 | +3.7 (+0.97%) | 38,685 |
| 27 May 2015 | INR | 375 | 384.5 | 371 | 381.3 | 381.3 | +3.15 (+0.83%) | 19,890 |
| 26 May 2015 | INR | 369.95 | 386 | 369.95 | 378.15 | 378.15 | +6.8 (+1.83%) | 40,705 |
| 25 May 2015 | INR | 370 | 376.45 | 365.1 | 371.35 | 371.35 | +1 (+0.27%) | 36,470 |
| 22 May 2015 | INR | 370.3 | 375.95 | 368.25 | 370.35 | 370.35 | +1.1 (+0.30%) | 7,478 |
| 21 May 2015 | INR | 369.95 | 377.2 | 362.8 | 369.25 | 369.25 | -0.65 (-0.18%) | 15,048 |
| 20 May 2015 | INR | 370 | 381.3 | 365.1 | 369.9 | 369.9 | +2.95 (+0.80%) | 25,517 |
| 19 May 2015 | INR | 370 | 372.85 | 365 | 366.95 | 366.95 | -0.4 (-0.11%) | 11,764 |
| 18 May 2015 | INR | 370 | 376 | 366 | 367.35 | 367.35 | -2.2 (-0.60%) | 10,807 |
| 15 May 2015 | INR | 369.65 | 381.05 | 361 | 369.55 | 369.55 | +4 (+1.09%) | 23,466 |
| 14 May 2015 | INR | 367.9 | 372.5 | 356.15 | 365.55 | 365.55 | +5.9 (+1.64%) | 9,456 |
| 13 May 2015 | INR | 358.15 | 364.05 | 355 | 359.65 | 359.65 | +4.35 (+1.22%) | 10,133 |
| 12 May 2015 | INR | 362.5 | 362.5 | 352.3 | 355.3 | 355.3 | -8.05 (-2.22%) | 8,940 |
| 11 May 2015 | INR | 363.05 | 368.9 | 362 | 363.35 | 363.35 | +5.35 (+1.49%) | 27,636 |
| 8 May 2015 | INR | 359.25 | 365.05 | 355.1 | 358 | 358 | +5.95 (+1.69%) | 10,617 |
| 7 May 2015 | INR | 352.2 | 366.45 | 350 | 352.05 | 352.05 | -9.95 (-2.75%) | 22,484 |
| 6 May 2015 | INR | 375.55 | 378.85 | 360 | 362 | 362 | -13.65 (-3.63%) | 25,195 |
| 5 May 2015 | INR | 389.95 | 394.6 | 372 | 375.65 | 375.65 | -10.2 (-2.64%) | 38,596 |
| 4 May 2015 | INR | 390 | 399.9 | 380 | 385.85 | 385.85 | +1.95 (+0.51%) | 27,713 |
| 30 Apr 2015 | INR | 357.35 | 396.2 | 349.2 | 383.9 | 383.9 | +26.75 (+7.49%) | 85,245 |
| 29 Apr 2015 | INR | 354.8 | 363 | 347.2 | 357.15 | 357.15 | +7.95 (+2.28%) | 18,687 |
