| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 344.35 | 356 | 343.1 | 349.2 | 349.2 | +2 (+0.58%) | 18,017 |
| 27 Apr 2015 | INR | 352.6 | 363 | 344.55 | 347.2 | 347.2 | -8.45 (-2.38%) | 17,522 |
| 24 Apr 2015 | INR | 371.8 | 373 | 352.8 | 355.65 | 355.65 | -10.9 (-2.97%) | 28,337 |
| 23 Apr 2015 | INR | 358.35 | 372.55 | 351.25 | 366.55 | 366.55 | +12 (+3.38%) | 45,213 |
| 22 Apr 2015 | INR | 365.3 | 370 | 347.2 | 354.55 | 354.55 | -7.8 (-2.15%) | 22,866 |
| 21 Apr 2015 | INR | 370 | 375 | 360.7 | 362.35 | 362.35 | -2.15 (-0.59%) | 17,408 |
| 20 Apr 2015 | INR | 377.45 | 377.45 | 361.95 | 364.5 | 364.5 | -10.35 (-2.76%) | 26,960 |
| 17 Apr 2015 | INR | 376 | 387 | 372 | 374.85 | 374.85 | -0.5 (-0.13%) | 23,593 |
| 16 Apr 2015 | INR | 381.5 | 381.5 | 368.25 | 375.35 | 375.35 | -5 (-1.31%) | 13,887 |
| 15 Apr 2015 | INR | 376.2 | 394.15 | 376.2 | 380.35 | 380.35 | -2.8 (-0.73%) | 55,321 |
| 13 Apr 2015 | INR | 367.7 | 396.5 | 365.55 | 383.15 | 383.15 | +16.55 (+4.51%) | 87,125 |
| 10 Apr 2015 | INR | 374 | 374 | 360.25 | 366.6 | 366.6 | -2.9 (-0.78%) | 16,549 |
| 9 Apr 2015 | INR | 381 | 382 | 365 | 369.5 | 369.5 | -8.45 (-2.24%) | 32,299 |
| 8 Apr 2015 | INR | 360 | 392 | 357.1 | 377.95 | 377.95 | +24.85 (+7.04%) | 111,855 |
| 7 Apr 2015 | INR | 359.35 | 359.35 | 350.25 | 353.1 | 353.1 | -2.9 (-0.81%) | 12,426 |
| 6 Apr 2015 | INR | 346 | 363 | 342 | 356 | 356 | +10.4 (+3.01%) | 51,342 |
| 1 Apr 2015 | INR | 325 | 354 | 325 | 345.6 | 345.6 | +18.9 (+5.79%) | 73,944 |
| 31 Mar 2015 | INR | 336 | 340.4 | 322.4 | 326.7 | 326.7 | -8.15 (-2.43%) | 23,903 |
| 30 Mar 2015 | INR | 314.9 | 340.5 | 308.55 | 334.85 | 334.85 | +25.15 (+8.12%) | 80,636 |
| 27 Mar 2015 | INR | 311 | 316.8 | 301 | 309.7 | 309.7 | -6 (-1.90%) | 28,719 |
| 26 Mar 2015 | INR | 299 | 323.1 | 298.8 | 315.7 | 315.7 | +17.2 (+5.76%) | 88,507 |
| 25 Mar 2015 | INR | 334 | 334 | 294.15 | 298.5 | 298.5 | -20.25 (-6.35%) | 66,280 |
| 24 Mar 2015 | INR | 324 | 334 | 314.6 | 318.75 | 318.75 | +0.25 (+0.08%) | 30,728 |
| 23 Mar 2015 | INR | 325 | 335.85 | 317.55 | 318.5 | 318.5 | -6.5 (-2%) | 29,213 |
| 20 Mar 2015 | INR | 342 | 342 | 322.4 | 325 | 325 | -10.15 (-3.03%) | 36,449 |
| 19 Mar 2015 | INR | 348 | 349.9 | 333.5 | 335.15 | 335.15 | -7.8 (-2.27%) | 31,412 |
| 18 Mar 2015 | INR | 349.9 | 349.9 | 342 | 342.95 | 342.95 | -1.5 (-0.44%) | 27,682 |
| 17 Mar 2015 | INR | 348.55 | 353.5 | 342.1 | 344.45 | 344.45 | -0.45 (-0.13%) | 32,401 |
| 16 Mar 2015 | INR | 358.95 | 358.95 | 343 | 344.9 | 344.9 | -2.9 (-0.83%) | 18,222 |
| 13 Mar 2015 | INR | 359.85 | 365.8 | 347 | 347.8 | 347.8 | -5.25 (-1.49%) | 34,478 |
