| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 363 | 363 | 352 | 353.05 | 353.05 | +2.55 (+0.73%) | 24,489 |
| 11 Mar 2015 | INR | 355.1 | 359.7 | 346.2 | 350.5 | 350.5 | -4.65 (-1.31%) | 27,180 |
| 10 Mar 2015 | INR | 360.65 | 368.8 | 353.15 | 355.15 | 355.15 | -5.5 (-1.53%) | 23,189 |
| 9 Mar 2015 | INR | 370 | 375 | 359 | 360.65 | 360.65 | -12.1 (-3.25%) | 18,508 |
| 5 Mar 2015 | INR | 377 | 385 | 371.05 | 372.75 | 372.75 | -3.8 (-1.01%) | 22,582 |
| 4 Mar 2015 | INR | 391 | 398.85 | 375.05 | 376.55 | 376.55 | -14.6 (-3.73%) | 86,522 |
| 3 Mar 2015 | INR | 365.4 | 404.6 | 364 | 391.15 | 391.15 | +25.75 (+7.05%) | 222,672 |
| 2 Mar 2015 | INR | 355.25 | 367 | 352.1 | 365.4 | 365.4 | +15.5 (+4.43%) | 32,894 |
| 28 Feb 2015 | INR | 358 | 360 | 348.5 | 349.9 | 349.9 | -4.5 (-1.27%) | 19,107 |
| 27 Feb 2015 | INR | 352.6 | 360 | 349.1 | 354.4 | 354.4 | +4.65 (+1.33%) | 27,737 |
| 26 Feb 2015 | INR | 357.1 | 362 | 346.05 | 349.75 | 349.75 | -8.35 (-2.33%) | 15,330 |
| 25 Feb 2015 | INR | 353 | 367.05 | 352.1 | 358.1 | 358.1 | +4.15 (+1.17%) | 34,618 |
| 24 Feb 2015 | INR | 365.9 | 365.9 | 353 | 353.95 | 353.95 | -5.3 (-1.48%) | 11,695 |
| 23 Feb 2015 | INR | 373 | 373 | 356.55 | 359.25 | 359.25 | -2.85 (-0.79%) | 19,186 |
| 20 Feb 2015 | INR | 370 | 370 | 360.25 | 362.1 | 362.1 | -7.45 (-2.02%) | 16,986 |
| 19 Feb 2015 | INR | 379.85 | 380 | 361.25 | 369.55 | 369.55 | -1.75 (-0.47%) | 39,112 |
| 18 Feb 2015 | INR | 363.7 | 374.95 | 351.1 | 371.3 | 371.3 | +17.7 (+5.01%) | 104,329 |
| 16 Feb 2015 | INR | 365.4 | 365.4 | 351.9 | 353.6 | 353.6 | -5.15 (-1.44%) | 36,781 |
| 13 Feb 2015 | INR | 356.1 | 370.5 | 355.1 | 358.75 | 358.75 | +3.2 (+0.90%) | 39,085 |
| 12 Feb 2015 | INR | 366.7 | 366.7 | 353.35 | 355.55 | 355.55 | -7.45 (-2.05%) | 39,668 |
| 11 Feb 2015 | INR | 365.5 | 389.95 | 354 | 363 | 363 | +1.8 (+0.50%) | 103,533 |
| 10 Feb 2015 | INR | 359 | 372 | 353.9 | 361.2 | 361.2 | +0.9 (+0.25%) | 19,535 |
| 9 Feb 2015 | INR | 368.15 | 368.15 | 358 | 360.3 | 360.3 | -7.85 (-2.13%) | 15,673 |
| 6 Feb 2015 | INR | 389.9 | 389.9 | 365.1 | 368.15 | 368.15 | -10.95 (-2.89%) | 20,890 |
| 5 Feb 2015 | INR | 401 | 401 | 375.25 | 379.1 | 379.1 | -7.85 (-2.03%) | 14,803 |
| 4 Feb 2015 | INR | 389 | 394.8 | 384 | 386.95 | 386.95 | -1.25 (-0.32%) | 16,381 |
| 3 Feb 2015 | INR | 395 | 397.75 | 384 | 388.2 | 388.2 | -3.5 (-0.89%) | 14,273 |
| 2 Feb 2015 | INR | 393 | 403.05 | 388.15 | 391.7 | 391.7 | -0.25 (-0.06%) | 35,321 |
| 30 Jan 2015 | INR | 390 | 398.7 | 385.05 | 391.95 | 391.95 | +5.45 (+1.41%) | 23,563 |
| 29 Jan 2015 | INR | 395.4 | 399 | 384.55 | 386.5 | 386.5 | -6 (-1.53%) | 16,021 |
