| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 384 | 407.3 | 381.05 | 392.5 | 392.5 | +9.8 (+2.56%) | 64,586 |
| 27 Jan 2015 | INR | 385 | 393.65 | 381 | 382.7 | 382.7 | -0.8 (-0.21%) | 19,885 |
| 23 Jan 2015 | INR | 398 | 399.6 | 381.85 | 383.5 | 383.5 | -11 (-2.79%) | 25,631 |
| 22 Jan 2015 | INR | 399.95 | 408 | 390.05 | 394.5 | 394.5 | +1.05 (+0.27%) | 44,904 |
| 21 Jan 2015 | INR | 399.6 | 400 | 378.95 | 393.45 | 393.45 | -4.4 (-1.11%) | 31,382 |
| 20 Jan 2015 | INR | 407.6 | 413.85 | 395.55 | 397.85 | 397.85 | -4.4 (-1.09%) | 85,287 |
| 19 Jan 2015 | INR | 375.6 | 422 | 374.65 | 402.25 | 402.25 | +29.2 (+7.83%) | 269,691 |
| 16 Jan 2015 | INR | 377.9 | 379.5 | 371.4 | 373.05 | 373.05 | -5.45 (-1.44%) | 19,210 |
| 15 Jan 2015 | INR | 378.75 | 383 | 370.9 | 378.5 | 378.5 | +8.75 (+2.37%) | 37,174 |
| 14 Jan 2015 | INR | 368.1 | 373 | 365.6 | 369.75 | 369.75 | +2.85 (+0.78%) | 19,367 |
| 13 Jan 2015 | INR | 373.5 | 382 | 364.5 | 366.9 | 366.9 | -6.25 (-1.67%) | 39,053 |
| 12 Jan 2015 | INR | 367.9 | 386 | 359.4 | 373.15 | 373.15 | +5.55 (+1.51%) | 66,512 |
| 9 Jan 2015 | INR | 373.2 | 379.9 | 365.2 | 367.6 | 367.6 | -2.7 (-0.73%) | 29,387 |
| 8 Jan 2015 | INR | 367.55 | 373 | 362 | 370.3 | 370.3 | +11.15 (+3.10%) | 37,098 |
| 7 Jan 2015 | INR | 373 | 373 | 355 | 359.15 | 359.15 | -6.15 (-1.68%) | 20,494 |
| 6 Jan 2015 | INR | 380 | 380 | 362.8 | 365.3 | 365.3 | -17.45 (-4.56%) | 33,282 |
| 5 Jan 2015 | INR | 387.8 | 390 | 381.25 | 382.75 | 382.75 | -2 (-0.52%) | 27,427 |
| 2 Jan 2015 | INR | 386.45 | 400 | 381.3 | 384.75 | 384.75 | +0.8 (+0.21%) | 100,261 |
| 1 Jan 2015 | INR | 382.85 | 391.75 | 377 | 383.95 | 383.95 | +1.4 (+0.37%) | 48,208 |
| 31 Dec 2014 | INR | 363.15 | 394 | 358 | 382.55 | 382.55 | +25 (+6.99%) | 160,736 |
| 30 Dec 2014 | INR | 357 | 364.7 | 354 | 357.55 | 357.55 | -2.45 (-0.68%) | 12,107 |
| 29 Dec 2014 | INR | 352.1 | 368.7 | 352.1 | 360 | 360 | +5.9 (+1.67%) | 36,234 |
| 26 Dec 2014 | INR | 354.3 | 364 | 351 | 354.1 | 354.1 | -2 (-0.56%) | 31,416 |
| 24 Dec 2014 | INR | 357 | 363.75 | 352.05 | 356.1 | 356.1 | +1.8 (+0.51%) | 30,478 |
| 23 Dec 2014 | INR | 367.6 | 367.6 | 349.15 | 354.3 | 354.3 | -4.05 (-1.13%) | 38,054 |
| 22 Dec 2014 | INR | 365.6 | 372.95 | 350 | 358.35 | 358.35 | -12 (-3.24%) | 47,067 |
| 19 Dec 2014 | INR | 374 | 389.65 | 367.2 | 370.35 | 370.35 | -0.55 (-0.15%) | 53,618 |
| 18 Dec 2014 | INR | 365.05 | 379.8 | 365.05 | 370.9 | 370.9 | +12.3 (+3.43%) | 43,105 |
| 17 Dec 2014 | INR | 369 | 379 | 346.55 | 358.6 | 358.6 | -10.15 (-2.75%) | 36,347 |
| 16 Dec 2014 | INR | 384.05 | 386.5 | 365.15 | 368.75 | 368.75 | -17.75 (-4.59%) | 35,871 |
