| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 383 | 397 | 383 | 386.5 | 386.5 | -3.9 (-1.00%) | 29,627 |
| 12 Dec 2014 | INR | 389.95 | 413.95 | 388.4 | 390.4 | 390.4 | +3.2 (+0.83%) | 121,406 |
| 11 Dec 2014 | INR | 393.9 | 398 | 385 | 387.2 | 387.2 | -4.8 (-1.22%) | 24,272 |
| 10 Dec 2014 | INR | 381.6 | 396 | 381.6 | 392 | 392 | +7.75 (+2.02%) | 32,405 |
| 9 Dec 2014 | INR | 388.7 | 396.95 | 381 | 384.25 | 384.25 | -7.85 (-2.00%) | 44,223 |
| 8 Dec 2014 | INR | 396.2 | 403.85 | 389.75 | 392.1 | 392.1 | -8.15 (-2.04%) | 34,300 |
| 5 Dec 2014 | INR | 398.7 | 411.95 | 397.5 | 400.25 | 400.25 | +2.95 (+0.74%) | 64,304 |
| 4 Dec 2014 | INR | 410.45 | 415 | 395.1 | 397.3 | 397.3 | -9.25 (-2.28%) | 74,079 |
| 3 Dec 2014 | INR | 389 | 415 | 389 | 406.55 | 406.55 | +19.05 (+4.92%) | 123,891 |
| 2 Dec 2014 | INR | 385 | 393 | 379 | 387.5 | 387.5 | +2.95 (+0.77%) | 47,664 |
| 1 Dec 2014 | INR | 390.75 | 398.95 | 382 | 384.55 | 384.55 | -10.05 (-2.55%) | 40,357 |
| 28 Nov 2014 | INR | 402 | 406 | 392.1 | 394.6 | 394.6 | -3.85 (-0.97%) | 43,320 |
| 27 Nov 2014 | INR | 398.3 | 409 | 395.1 | 398.45 | 398.45 | -1.8 (-0.45%) | 49,352 |
| 26 Nov 2014 | INR | 388.2 | 413.9 | 383 | 400.25 | 400.25 | +14.8 (+3.84%) | 154,941 |
| 25 Nov 2014 | INR | 403.7 | 404.45 | 382.05 | 385.45 | 385.45 | -15.6 (-3.89%) | 76,545 |
| 24 Nov 2014 | INR | 400 | 412 | 398.7 | 401.05 | 401.05 | +2.05 (+0.51%) | 86,997 |
| 21 Nov 2014 | INR | 408 | 415.5 | 396.5 | 399 | 399 | -8.8 (-2.16%) | 77,682 |
| 20 Nov 2014 | INR | 416 | 427.9 | 400 | 407.8 | 407.8 | -6.45 (-1.56%) | 91,679 |
| 19 Nov 2014 | INR | 421 | 439.9 | 411 | 414.25 | 414.25 | -3.7 (-0.89%) | 164,475 |
| 18 Nov 2014 | INR | 420 | 428.5 | 409 | 417.95 | 417.95 | +0.55 (+0.13%) | 97,972 |
| 17 Nov 2014 | INR | 422.8 | 437.35 | 412.4 | 417.4 | 417.4 | -5.35 (-1.27%) | 159,784 |
| 14 Nov 2014 | INR | 412.95 | 449.3 | 391.25 | 422.75 | 422.75 | +12.4 (+3.02%) | 870,874 |
| 13 Nov 2014 | INR | 359.45 | 418.9 | 357.65 | 410.35 | 410.35 | +52.25 (+14.59%) | 734,802 |
| 12 Nov 2014 | INR | 352 | 364 | 352 | 358.1 | 358.1 | +6.15 (+1.75%) | 132,553 |
| 11 Nov 2014 | INR | 356 | 361.5 | 340.05 | 351.95 | 351.95 | -1.8 (-0.51%) | 203,232 |
| 10 Nov 2014 | INR | 326 | 358.15 | 326 | 353.75 | 353.75 | +28.15 (+8.65%) | 421,991 |
| 7 Nov 2014 | INR | 329.5 | 335.4 | 317.95 | 325.6 | 325.6 | -0.85 (-0.26%) | 113,525 |
| 5 Nov 2014 | INR | 330 | 342 | 324 | 326.45 | 326.45 | +2.65 (+0.82%) | 234,651 |
| 3 Nov 2014 | INR | 299.35 | 326.45 | 297.1 | 323.8 | 323.8 | +27 (+9.10%) | 150,917 |
| 31 Oct 2014 | INR | 298 | 305.9 | 290.1 | 296.8 | 296.8 | -10.85 (-3.53%) | 70,458 |
