| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 320 | 322 | 304.05 | 307.65 | 307.65 | -11.95 (-3.74%) | 38,662 |
| 29 Oct 2014 | INR | 315.6 | 325 | 315.05 | 319.6 | 319.6 | +7.95 (+2.55%) | 95,947 |
| 28 Oct 2014 | INR | 303 | 317.3 | 298 | 311.65 | 311.65 | +12.9 (+4.32%) | 84,146 |
| 27 Oct 2014 | INR | 298.1 | 305 | 295.65 | 298.75 | 298.75 | -3.05 (-1.01%) | 17,055 |
| 23 Oct 2014 | INR | 299.95 | 305 | 295.45 | 301.8 | 301.8 | +3.55 (+1.19%) | 7,949 |
| 22 Oct 2014 | INR | 288.05 | 306 | 286.1 | 298.25 | 298.25 | +15.05 (+5.31%) | 51,470 |
| 21 Oct 2014 | INR | 290 | 293.95 | 281.65 | 283.2 | 283.2 | -7.75 (-2.66%) | 16,642 |
| 20 Oct 2014 | INR | 299.8 | 299.8 | 286.7 | 290.95 | 290.95 | +5 (+1.75%) | 14,133 |
| 17 Oct 2014 | INR | 290 | 295 | 280.4 | 285.95 | 285.95 | -0.55 (-0.19%) | 20,332 |
| 16 Oct 2014 | INR | 307.85 | 307.85 | 283.05 | 286.5 | 286.5 | -14.4 (-4.79%) | 19,971 |
| 14 Oct 2014 | INR | 302.15 | 309.9 | 297 | 300.9 | 300.9 | -2.4 (-0.79%) | 20,975 |
| 13 Oct 2014 | INR | 309 | 309 | 301.55 | 303.3 | 303.3 | -6.2 (-2.00%) | 16,838 |
| 10 Oct 2014 | INR | 305 | 316.4 | 295.05 | 309.5 | 309.5 | +3.55 (+1.16%) | 45,839 |
| 9 Oct 2014 | INR | 306 | 312.3 | 303 | 305.95 | 305.95 | +2.45 (+0.81%) | 19,881 |
| 8 Oct 2014 | INR | 299.95 | 316.1 | 291.6 | 303.5 | 303.5 | +10.85 (+3.71%) | 62,324 |
| 7 Oct 2014 | INR | 296 | 302.8 | 288.9 | 292.65 | 292.65 | -2.95 (-1.00%) | 9,798 |
| 1 Oct 2014 | INR | 298.15 | 304.5 | 294.05 | 295.6 | 295.6 | -5.25 (-1.75%) | 9,881 |
| 30 Sep 2014 | INR | 298 | 309.3 | 298 | 300.85 | 300.85 | 0.0 (0.0%) | 30,570 |
| 29 Sep 2014 | INR | 287.8 | 301.6 | 287.8 | 300.85 | 300.85 | +13.6 (+4.73%) | 46,528 |
| 26 Sep 2014 | INR | 288 | 298 | 281 | 287.25 | 287.25 | -5.1 (-1.74%) | 42,285 |
| 25 Sep 2014 | INR | 310.35 | 318.5 | 292.1 | 292.35 | 292.35 | -15.1 (-4.91%) | 43,682 |
| 24 Sep 2014 | INR | 324 | 329.3 | 305.5 | 307.45 | 307.45 | -13.8 (-4.30%) | 45,782 |
| 23 Sep 2014 | INR | 324 | 337.7 | 313.25 | 321.25 | 321.25 | -0.4 (-0.12%) | 253,355 |
| 22 Sep 2014 | INR | 297.05 | 321.8 | 297.05 | 321.65 | 321.65 | +15.15 (+4.94%) | 168,705 |
| 19 Sep 2014 | INR | 309 | 319 | 301.95 | 306.5 | 306.5 | +1.1 (+0.36%) | 137,524 |
| 18 Sep 2014 | INR | 287.05 | 305.4 | 287.05 | 305.4 | 305.4 | +14.5 (+4.98%) | 193,284 |
| 17 Sep 2014 | INR | 289 | 298.95 | 282.85 | 290.9 | 290.9 | +4.2 (+1.46%) | 76,917 |
| 16 Sep 2014 | INR | 292.4 | 298.35 | 282 | 286.7 | 286.7 | +2.55 (+0.90%) | 362,806 |
| 15 Sep 2014 | INR | 277.95 | 284.15 | 277 | 284.15 | 284.15 | +13.5 (+4.99%) | 134,797 |
| 12 Sep 2014 | INR | 259.7 | 270.65 | 256.3 | 270.65 | 270.65 | +12.85 (+4.98%) | 105,111 |
