| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | +7.35 (+4.98%) | 4,940 |
| 2 May 2014 | INR | 143.15 | 153.95 | 143.15 | 147.6 | 147.6 | -2.7 (-1.80%) | 10,092 |
| 30 Apr 2014 | INR | 157.9 | 157.9 | 147 | 150.3 | 150.3 | -3.8 (-2.47%) | 21,347 |
| 29 Apr 2014 | INR | 153.95 | 159.45 | 153 | 154.1 | 154.1 | -1 (-0.64%) | 15,340 |
| 28 Apr 2014 | INR | 150 | 156 | 149.5 | 155.1 | 155.1 | +6.1 (+4.09%) | 25,358 |
| 25 Apr 2014 | INR | 153.9 | 154.8 | 148 | 149 | 149 | -1.85 (-1.23%) | 6,066 |
| 23 Apr 2014 | INR | 154.7 | 157.2 | 150.1 | 150.85 | 150.85 | -5.4 (-3.46%) | 27,252 |
| 22 Apr 2014 | INR | 151 | 156.8 | 151 | 156.25 | 156.25 | +3.8 (+2.49%) | 16,591 |
| 21 Apr 2014 | INR | 153.95 | 155.05 | 148.3 | 152.45 | 152.45 | +2.1 (+1.40%) | 10,450 |
| 17 Apr 2014 | INR | 148 | 153.65 | 148 | 150.35 | 150.35 | +0.85 (+0.57%) | 10,091 |
| 16 Apr 2014 | INR | 154 | 154.5 | 148.5 | 149.5 | 149.5 | -5.8 (-3.73%) | 9,230 |
| 15 Apr 2014 | INR | 156.1 | 158 | 152 | 155.3 | 155.3 | +0.1 (+0.06%) | 13,752 |
| 11 Apr 2014 | INR | 158.1 | 165 | 154.3 | 155.2 | 155.2 | -2.85 (-1.80%) | 41,037 |
| 10 Apr 2014 | INR | 150 | 158.05 | 150 | 158.05 | 158.05 | +7.5 (+4.98%) | 118,007 |
| 9 Apr 2014 | INR | 149.35 | 152 | 145.05 | 150.55 | 150.55 | +3.45 (+2.35%) | 19,782 |
| 7 Apr 2014 | INR | 148 | 148.95 | 145 | 147.1 | 147.1 | 0.0 (0.0%) | 8,159 |
| 4 Apr 2014 | INR | 145.9 | 150.95 | 145.9 | 147.1 | 147.1 | -0.25 (-0.17%) | 12,478 |
| 3 Apr 2014 | INR | 143.55 | 152.45 | 143.55 | 147.35 | 147.35 | 0.0 (0.0%) | 20,470 |
| 2 Apr 2014 | INR | 143.1 | 149 | 140.1 | 147.35 | 147.35 | +4.5 (+3.15%) | 25,555 |
| 1 Apr 2014 | INR | 143 | 146.95 | 142.5 | 142.85 | 142.85 | -3.7 (-2.52%) | 7,917 |
| 31 Mar 2014 | INR | 141.9 | 148.25 | 140.3 | 146.55 | 146.55 | +5.35 (+3.79%) | 26,929 |
| 28 Mar 2014 | INR | 149 | 149 | 140.6 | 141.2 | 141.2 | -6.25 (-4.24%) | 23,278 |
| 27 Mar 2014 | INR | 146.95 | 151.75 | 146.7 | 147.45 | 147.45 | +0.8 (+0.55%) | 89,962 |
| 26 Mar 2014 | INR | 150.35 | 155.45 | 145.85 | 146.65 | 146.65 | -3.65 (-2.43%) | 124,785 |
| 25 Mar 2014 | INR | 152 | 154.8 | 149.5 | 150.3 | 150.3 | -3.35 (-2.18%) | 78,971 |
| 24 Mar 2014 | INR | 155.15 | 158.6 | 153 | 153.65 | 153.65 | -1.8 (-1.16%) | 72,079 |
| 22 Mar 2014 | INR | 155 | 157.65 | 154 | 155.45 | 155.45 | +0.55 (+0.36%) | 43,176 |
| 21 Mar 2014 | INR | 156.4 | 159.75 | 153.25 | 154.9 | 154.9 | -0.4 (-0.26%) | 120,695 |
| 20 Mar 2014 | INR | 163 | 168 | 152.8 | 155.3 | 155.3 | -7.5 (-4.61%) | 515,231 |
| 19 Mar 2014 | INR | 151.65 | 165.4 | 149.9 | 162.8 | 162.8 | +11.8 (+7.81%) | 668,417 |
