| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | INR | 153 | 156.7 | 150 | 151 | 151 | -0.65 (-0.43%) | 118,052 |
| 14 Mar 2014 | INR | 154 | 157.3 | 147.05 | 151.65 | 151.65 | -2.65 (-1.72%) | 246,635 |
| 13 Mar 2014 | INR | 161.5 | 165.25 | 152.6 | 154.3 | 154.3 | -2.85 (-1.81%) | 1,022,233 |
| 12 Mar 2014 | INR | 135 | 162 | 135 | 157.15 | 157.15 | +22.05 (+16.32%) | 1,500,087 |
| 11 Mar 2014 | INR | 138.5 | 144 | 134.5 | 135.1 | 135.1 | -3.9 (-2.81%) | 117,370 |
| 10 Mar 2014 | INR | 126.5 | 141 | 126.5 | 139 | 139 | +11.35 (+8.89%) | 201,989 |
| 7 Mar 2014 | INR | 129.85 | 131.75 | 126.5 | 127.65 | 127.65 | -1.6 (-1.24%) | 33,512 |
| 6 Mar 2014 | INR | 129.7 | 133.15 | 127.05 | 129.25 | 129.25 | -0.15 (-0.12%) | 79,201 |
| 5 Mar 2014 | INR | 128.95 | 133.8 | 128.15 | 129.4 | 129.4 | +1.4 (+1.09%) | 157,152 |
| 4 Mar 2014 | INR | 118.7 | 131.75 | 118.7 | 128 | 128 | +10.25 (+8.70%) | 293,819 |
| 3 Mar 2014 | INR | 119.5 | 122.4 | 116.6 | 117.75 | 117.75 | -0.6 (-0.51%) | 30,842 |
| 28 Feb 2014 | INR | 116.2 | 121.7 | 116.2 | 118.35 | 118.35 | +0.8 (+0.68%) | 23,637 |
| 26 Feb 2014 | INR | 119 | 120.85 | 117 | 117.55 | 117.55 | -1.05 (-0.89%) | 19,817 |
| 25 Feb 2014 | INR | 118.55 | 120.85 | 118.1 | 118.6 | 118.6 | +0.5 (+0.42%) | 31,283 |
| 24 Feb 2014 | INR | 118.1 | 120.95 | 117.35 | 118.1 | 118.1 | -1.15 (-0.96%) | 17,608 |
| 21 Feb 2014 | INR | 121 | 123 | 118.5 | 119.25 | 119.25 | -0.2 (-0.17%) | 23,967 |
| 20 Feb 2014 | INR | 120.15 | 123.9 | 118.65 | 119.45 | 119.45 | -2.35 (-1.93%) | 45,652 |
| 19 Feb 2014 | INR | 120.25 | 124.7 | 119.4 | 121.8 | 121.8 | +1.85 (+1.54%) | 47,701 |
| 18 Feb 2014 | INR | 113.05 | 123 | 113 | 119.95 | 119.95 | +6.9 (+6.10%) | 77,002 |
| 17 Feb 2014 | INR | 117.7 | 119.2 | 112.05 | 113.05 | 113.05 | -4.35 (-3.71%) | 22,938 |
| 14 Feb 2014 | INR | 117.05 | 119.45 | 117.05 | 117.4 | 117.4 | -0.4 (-0.34%) | 13,126 |
| 13 Feb 2014 | INR | 121.7 | 122.5 | 116.5 | 117.8 | 117.8 | -3.15 (-2.60%) | 34,695 |
| 12 Feb 2014 | INR | 117.2 | 122.6 | 117.15 | 120.95 | 120.95 | +4.3 (+3.69%) | 103,703 |
| 11 Feb 2014 | INR | 121.15 | 121.5 | 115.65 | 116.65 | 116.65 | -3.7 (-3.07%) | 12,439 |
| 10 Feb 2014 | INR | 120.75 | 122.5 | 120 | 120.35 | 120.35 | -0.55 (-0.45%) | 8,749 |
| 7 Feb 2014 | INR | 122.5 | 123.8 | 120.35 | 120.9 | 120.9 | +0.1 (+0.08%) | 19,898 |
| 6 Feb 2014 | INR | 121.4 | 123.85 | 120.2 | 120.8 | 120.8 | +0.65 (+0.54%) | 20,875 |
| 5 Feb 2014 | INR | 118.8 | 124.5 | 118.8 | 120.15 | 120.15 | +0.45 (+0.38%) | 26,106 |
| 4 Feb 2014 | INR | 121.6 | 121.6 | 118 | 119.7 | 119.7 | -3.55 (-2.88%) | 34,873 |
| 3 Feb 2014 | INR | 125 | 127.7 | 122.3 | 123.25 | 123.25 | -2.5 (-1.99%) | 28,203 |
