| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 123.85 | 128.95 | 123.75 | 125.75 | 125.75 | +2.05 (+1.66%) | 47,129 |
| 30 Jan 2014 | INR | 123.1 | 127 | 122.1 | 123.7 | 123.7 | -2.05 (-1.63%) | 21,379 |
| 29 Jan 2014 | INR | 124.25 | 130.9 | 124.25 | 125.75 | 125.75 | +0.55 (+0.44%) | 32,348 |
| 28 Jan 2014 | INR | 123 | 127.75 | 123 | 125.2 | 125.2 | +1.55 (+1.25%) | 44,467 |
| 27 Jan 2014 | INR | 129.85 | 129.85 | 122.9 | 123.65 | 123.65 | -7.95 (-6.04%) | 34,479 |
| 24 Jan 2014 | INR | 137.4 | 137.65 | 131 | 131.6 | 131.6 | -4.35 (-3.20%) | 103,292 |
| 23 Jan 2014 | INR | 124.85 | 141.9 | 124.2 | 135.95 | 135.95 | +11.05 (+8.85%) | 475,177 |
| 22 Jan 2014 | INR | 126 | 128.35 | 124.6 | 124.9 | 124.9 | -2.5 (-1.96%) | 14,324 |
| 21 Jan 2014 | INR | 125.25 | 129.6 | 124.25 | 127.4 | 127.4 | +1.9 (+1.51%) | 73,625 |
| 20 Jan 2014 | INR | 123.45 | 126.8 | 122.9 | 125.5 | 125.5 | +3.35 (+2.74%) | 31,872 |
| 17 Jan 2014 | INR | 127 | 127.45 | 121.15 | 122.15 | 122.15 | -3.85 (-3.06%) | 29,578 |
| 16 Jan 2014 | INR | 131 | 131.6 | 125.3 | 126 | 126 | -4.45 (-3.41%) | 27,833 |
| 15 Jan 2014 | INR | 131.35 | 133 | 129 | 130.45 | 130.45 | +0.15 (+0.12%) | 54,423 |
| 14 Jan 2014 | INR | 131 | 132.45 | 127.6 | 130.3 | 130.3 | -1.05 (-0.80%) | 39,131 |
| 13 Jan 2014 | INR | 124.1 | 132.6 | 124.05 | 131.35 | 131.35 | +7 (+5.63%) | 189,499 |
| 10 Jan 2014 | INR | 127 | 130.85 | 123.05 | 124.35 | 124.35 | -4 (-3.12%) | 40,909 |
| 9 Jan 2014 | INR | 131.75 | 133.4 | 127.55 | 128.35 | 128.35 | -3.95 (-2.99%) | 46,823 |
| 8 Jan 2014 | INR | 131.55 | 134.8 | 131.5 | 132.3 | 132.3 | +1.2 (+0.92%) | 53,363 |
| 7 Jan 2014 | INR | 135 | 137.7 | 130.5 | 131.1 | 131.1 | -3.8 (-2.82%) | 53,539 |
| 6 Jan 2014 | INR | 134.85 | 138.45 | 133.1 | 134.9 | 134.9 | +1.15 (+0.86%) | 47,362 |
| 3 Jan 2014 | INR | 130.15 | 135.9 | 130.15 | 133.75 | 133.75 | -0.3 (-0.22%) | 52,916 |
| 2 Jan 2014 | INR | 144.5 | 145.9 | 132.65 | 134.05 | 134.05 | -9.05 (-6.32%) | 170,307 |
| 1 Jan 2014 | INR | 141 | 146.6 | 140.6 | 143.1 | 143.1 | +0.4 (+0.28%) | 226,747 |
| 31 Dec 2013 | INR | 136.55 | 144.3 | 134.3 | 142.7 | 142.7 | +7.1 (+5.24%) | 365,042 |
| 30 Dec 2013 | INR | 131.85 | 139.4 | 129.15 | 135.6 | 135.6 | +4.85 (+3.71%) | 379,993 |
| 27 Dec 2013 | INR | 132 | 133.4 | 128.05 | 130.75 | 130.75 | -0.4 (-0.30%) | 74,804 |
| 26 Dec 2013 | INR | 128.1 | 134.6 | 128 | 131.15 | 131.15 | +3.15 (+2.46%) | 157,958 |
| 24 Dec 2013 | INR | 121.9 | 131.6 | 121.9 | 128 | 128 | +6.05 (+4.96%) | 199,958 |
| 23 Dec 2013 | INR | 122.75 | 125.4 | 121.1 | 121.95 | 121.95 | -0.05 (-0.04%) | 37,915 |
| 20 Dec 2013 | INR | 122.05 | 126 | 121 | 122 | 122 | -0.85 (-0.69%) | 60,005 |
