| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | INR | 118 | 123 | 117 | 117.95 | 117.95 | +1.5 (+1.29%) | 53,592 |
| 5 Nov 2013 | INR | 123 | 124.7 | 115.8 | 116.45 | 116.45 | -3.6 (-3.00%) | 45,161 |
| 3 Nov 2013 | INR | 113 | 123 | 112.35 | 120.05 | 120.05 | +7.85 (+7.00%) | 38,653 |
| 1 Nov 2013 | INR | 110.9 | 115.95 | 110.05 | 112.2 | 112.2 | +2.9 (+2.65%) | 54,008 |
| 31 Oct 2013 | INR | 108.85 | 114.9 | 107.8 | 109.3 | 109.3 | +2.3 (+2.15%) | 37,195 |
| 30 Oct 2013 | INR | 110.9 | 111.85 | 106.05 | 107 | 107 | -2.95 (-2.68%) | 10,099 |
| 29 Oct 2013 | INR | 106.7 | 111 | 104.95 | 109.95 | 109.95 | +3.65 (+3.43%) | 14,980 |
| 28 Oct 2013 | INR | 106.1 | 107.85 | 105 | 106.3 | 106.3 | +0.95 (+0.90%) | 5,337 |
| 25 Oct 2013 | INR | 109 | 109 | 104 | 105.35 | 105.35 | -1.85 (-1.73%) | 2,009 |
| 24 Oct 2013 | INR | 109.95 | 112.45 | 106.5 | 107.2 | 107.2 | -1.25 (-1.15%) | 8,641 |
| 23 Oct 2013 | INR | 115.85 | 115.85 | 106.55 | 108.45 | 108.45 | -4.55 (-4.03%) | 20,148 |
| 22 Oct 2013 | INR | 102.35 | 113.3 | 102.3 | 113 | 113 | +10 (+9.71%) | 76,733 |
| 21 Oct 2013 | INR | 103.9 | 103.9 | 102 | 103 | 103 | +1.55 (+1.53%) | 3,940 |
| 18 Oct 2013 | INR | 100 | 103.75 | 100 | 101.45 | 101.45 | +1.3 (+1.30%) | 6,061 |
| 17 Oct 2013 | INR | 101 | 101.85 | 99.65 | 100.15 | 100.15 | -0.75 (-0.74%) | 4,963 |
| 15 Oct 2013 | INR | 101.95 | 103.95 | 100.2 | 100.9 | 100.9 | -0.6 (-0.59%) | 14,156 |
| 14 Oct 2013 | INR | 109 | 110.5 | 99.6 | 101.5 | 101.5 | -7.3 (-6.71%) | 38,996 |
| 11 Oct 2013 | INR | 113.5 | 114 | 106 | 108.8 | 108.8 | +1.35 (+1.26%) | 21,247 |
| 10 Oct 2013 | INR | 107.7 | 108.3 | 106.6 | 107.45 | 107.45 | +1.15 (+1.08%) | 6,276 |
| 9 Oct 2013 | INR | 105 | 108 | 104.8 | 106.3 | 106.3 | +0.35 (+0.33%) | 11,250 |
| 8 Oct 2013 | INR | 106 | 110.95 | 105 | 105.95 | 105.95 | +0.5 (+0.47%) | 13,965 |
| 7 Oct 2013 | INR | 105 | 116 | 102.6 | 105.45 | 105.45 | -0.55 (-0.52%) | 42,358 |
| 4 Oct 2013 | INR | 107.5 | 108 | 101.05 | 106 | 106 | -0.25 (-0.24%) | 3,984 |
| 3 Oct 2013 | INR | 104 | 108 | 104 | 106.25 | 106.25 | +2.25 (+2.16%) | 3,654 |
| 1 Oct 2013 | INR | 104.95 | 104.95 | 99.05 | 104 | 104 | +1.2 (+1.17%) | 1,471 |
| 30 Sep 2013 | INR | 105.05 | 105.05 | 96 | 102.8 | 102.8 | -3.15 (-2.97%) | 1,774 |
| 27 Sep 2013 | INR | 107.25 | 108.5 | 105.9 | 105.95 | 105.95 | -1.65 (-1.53%) | 4,980 |
| 26 Sep 2013 | INR | 109.6 | 109.6 | 106.5 | 107.6 | 107.6 | -0.5 (-0.46%) | 2,831 |
| 25 Sep 2013 | INR | 108.1 | 109 | 107.05 | 108.1 | 108.1 | +0.65 (+0.60%) | 3,104 |
| 24 Sep 2013 | INR | 106 | 108 | 106 | 107.45 | 107.45 | +0.05 (+0.05%) | 1,143 |
