| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | INR | 108.6 | 108.85 | 105.75 | 107.4 | 107.4 | -0.6 (-0.56%) | 1,173 |
| 20 Sep 2013 | INR | 108.3 | 109.8 | 107.5 | 108 | 108 | -1.35 (-1.23%) | 1,444 |
| 19 Sep 2013 | INR | 110.95 | 115 | 107.95 | 109.35 | 109.35 | +2.05 (+1.91%) | 5,945 |
| 18 Sep 2013 | INR | 109.2 | 111 | 107.15 | 107.3 | 107.3 | -4.3 (-3.85%) | 2,708 |
| 17 Sep 2013 | INR | 112 | 112.5 | 109 | 111.6 | 111.6 | -0.4 (-0.36%) | 2,291 |
| 16 Sep 2013 | INR | 113.6 | 118 | 111.75 | 112 | 112 | -1.6 (-1.41%) | 9,337 |
| 13 Sep 2013 | INR | 113.95 | 114 | 111.6 | 113.6 | 113.6 | +1.75 (+1.56%) | 2,607 |
| 12 Sep 2013 | INR | 113 | 114 | 111.25 | 111.85 | 111.85 | -0.65 (-0.58%) | 3,585 |
| 11 Sep 2013 | INR | 111.25 | 114 | 111 | 112.5 | 112.5 | -0.45 (-0.40%) | 3,763 |
| 10 Sep 2013 | INR | 108 | 115 | 108 | 112.95 | 112.95 | +0.85 (+0.76%) | 5,196 |
| 6 Sep 2013 | INR | 107.2 | 114 | 105.15 | 112.1 | 112.1 | +4.9 (+4.57%) | 7,875 |
| 5 Sep 2013 | INR | 101.05 | 107.2 | 101.05 | 107.2 | 107.2 | +5.1 (+5.00%) | 5,383 |
| 4 Sep 2013 | INR | 102.3 | 104 | 101.6 | 102.1 | 102.1 | +0.6 (+0.59%) | 1,965 |
| 3 Sep 2013 | INR | 105 | 108 | 101.05 | 101.5 | 101.5 | -4.85 (-4.56%) | 3,487 |
| 2 Sep 2013 | INR | 104 | 107.75 | 102.5 | 106.35 | 106.35 | +0.4 (+0.38%) | 2,842 |
| 30 Aug 2013 | INR | 106.1 | 108 | 101.15 | 105.95 | 105.95 | +0.85 (+0.81%) | 3,630 |
| 29 Aug 2013 | INR | 104 | 105.1 | 100.7 | 105.1 | 105.1 | +5 (+5.00%) | 4,317 |
| 28 Aug 2013 | INR | 99.05 | 106.9 | 98.8 | 100.1 | 100.1 | -3.85 (-3.70%) | 2,793 |
| 27 Aug 2013 | INR | 101.05 | 105.9 | 101.05 | 103.95 | 103.95 | -1.6 (-1.52%) | 1,624 |
| 26 Aug 2013 | INR | 104 | 108 | 103.65 | 105.55 | 105.55 | +0.7 (+0.67%) | 3,069 |
| 23 Aug 2013 | INR | 102.1 | 105.7 | 100.5 | 104.85 | 104.85 | +2.75 (+2.69%) | 4,040 |
| 22 Aug 2013 | INR | 98.05 | 107 | 98.05 | 102.1 | 102.1 | -0.85 (-0.83%) | 4,490 |
| 21 Aug 2013 | INR | 113 | 113 | 102.95 | 102.95 | 102.95 | -5.4 (-4.98%) | 3,400 |
| 20 Aug 2013 | INR | 103.7 | 109.85 | 100.25 | 108.35 | 108.35 | +3.7 (+3.54%) | 6,158 |
| 19 Aug 2013 | INR | 105.05 | 107.95 | 104.65 | 104.65 | 104.65 | -5.5 (-4.99%) | 3,167 |
| 16 Aug 2013 | INR | 111.5 | 114 | 110.15 | 110.15 | 110.15 | -5.75 (-4.96%) | 1,735 |
| 14 Aug 2013 | INR | 121.55 | 121.55 | 112.95 | 115.9 | 115.9 | +0.1 (+0.09%) | 28,360 |
| 13 Aug 2013 | INR | 114.85 | 115.8 | 112 | 115.8 | 115.8 | +10.5 (+9.97%) | 9,869 |
| 12 Aug 2013 | INR | 99.95 | 105.3 | 99.95 | 105.3 | 105.3 | +9.55 (+9.97%) | 4,425 |
| 8 Aug 2013 | INR | 88.9 | 95.75 | 88.9 | 95.75 | 95.75 | +8.7 (+9.99%) | 15,365 |
