| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | INR | 118.1 | 121 | 116 | 117.35 | 117.35 | -1.45 (-1.22%) | 3,700 |
| 25 Jun 2013 | INR | 122.95 | 126 | 117 | 118.8 | 118.8 | -1.2 (-1%) | 2,919 |
| 24 Jun 2013 | INR | 127 | 127 | 119.8 | 120 | 120 | -6.1 (-4.84%) | 8,480 |
| 21 Jun 2013 | INR | 125.1 | 129.5 | 125.1 | 126.1 | 126.1 | -1.35 (-1.06%) | 3,366 |
| 20 Jun 2013 | INR | 127.5 | 132 | 126.6 | 127.45 | 127.45 | -2.8 (-2.15%) | 3,914 |
| 19 Jun 2013 | INR | 129.8 | 132.95 | 129.8 | 130.25 | 130.25 | -0.15 (-0.12%) | 1,268 |
| 18 Jun 2013 | INR | 134.05 | 134.9 | 129.1 | 130.4 | 130.4 | -4.3 (-3.19%) | 8,791 |
| 17 Jun 2013 | INR | 134.1 | 137.8 | 133 | 134.7 | 134.7 | -0.8 (-0.59%) | 861 |
| 14 Jun 2013 | INR | 139.75 | 139.8 | 130.1 | 135.5 | 135.5 | +2.35 (+1.76%) | 16,222 |
| 13 Jun 2013 | INR | 133.3 | 136.7 | 131 | 133.15 | 133.15 | -1.6 (-1.19%) | 2,143 |
| 12 Jun 2013 | INR | 133.3 | 138 | 133.3 | 134.75 | 134.75 | -1.2 (-0.88%) | 3,233 |
| 11 Jun 2013 | INR | 135.5 | 138.9 | 135 | 135.95 | 135.95 | -1.05 (-0.77%) | 2,672 |
| 10 Jun 2013 | INR | 138.5 | 140 | 135 | 137 | 137 | -2.7 (-1.93%) | 2,119 |
| 7 Jun 2013 | INR | 139.9 | 140.1 | 137.55 | 139.7 | 139.7 | +2.7 (+1.97%) | 5,451 |
| 6 Jun 2013 | INR | 136.45 | 140 | 136.45 | 137 | 137 | -0.1 (-0.07%) | 2,649 |
| 5 Jun 2013 | INR | 139.9 | 142.5 | 135 | 137.1 | 137.1 | +1.05 (+0.77%) | 2,668 |
| 4 Jun 2013 | INR | 138.55 | 138.55 | 134.1 | 136.05 | 136.05 | +1.15 (+0.85%) | 2,604 |
| 3 Jun 2013 | INR | 138 | 144.8 | 134 | 134.9 | 134.9 | -3.3 (-2.39%) | 1,897 |
| 31 May 2013 | INR | 138 | 140 | 137.05 | 138.2 | 138.2 | -0.25 (-0.18%) | 1,379 |
| 30 May 2013 | INR | 137.25 | 140 | 137.15 | 138.45 | 138.45 | -1.55 (-1.11%) | 1,343 |
| 29 May 2013 | INR | 137 | 140.5 | 137 | 140 | 140 | 0.0 (0.0%) | 2,236 |
| 28 May 2013 | INR | 140 | 140 | 137.3 | 140 | 140 | 0.0 (0.0%) | 2,034 |
| 27 May 2013 | INR | 138 | 142 | 137 | 140 | 140 | 0.0 (0.0%) | 3,104 |
| 24 May 2013 | INR | 144.65 | 145.95 | 137.4 | 140 | 140 | +0.85 (+0.61%) | 2,354 |
| 23 May 2013 | INR | 142.35 | 145.95 | 138 | 139.15 | 139.15 | -4.3 (-3.00%) | 4,718 |
| 22 May 2013 | INR | 150 | 150 | 142.35 | 143.45 | 143.45 | -6.3 (-4.21%) | 6,384 |
| 21 May 2013 | INR | 155 | 155 | 145 | 149.75 | 149.75 | -1.8 (-1.19%) | 3,654 |
| 20 May 2013 | INR | 156 | 158.9 | 151 | 151.55 | 151.55 | -6 (-3.81%) | 3,595 |
| 17 May 2013 | INR | 147.5 | 162.95 | 147.5 | 157.55 | 157.55 | +2.3 (+1.48%) | 35,302 |
| 16 May 2013 | INR | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -8.15 (-4.99%) | 1,664 |
