| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | INR | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -8.55 (-4.97%) | 2,176 |
| 14 May 2013 | INR | 171.25 | 181.9 | 171.05 | 171.95 | 171.95 | -1.85 (-1.06%) | 1,251 |
| 13 May 2013 | INR | 176.25 | 178 | 170.1 | 173.8 | 173.8 | -2.2 (-1.25%) | 2,854 |
| 11 May 2013 | INR | 175 | 176 | 175 | 176 | 176 | +1 (+0.57%) | 922 |
| 10 May 2013 | INR | 175 | 176.75 | 173 | 175 | 175 | +1 (+0.57%) | 1,479 |
| 9 May 2013 | INR | 172.9 | 177 | 172.8 | 174 | 174 | -0.2 (-0.11%) | 1,718 |
| 8 May 2013 | INR | 174 | 176 | 174 | 174.2 | 174.2 | -2.8 (-1.58%) | 2,205 |
| 7 May 2013 | INR | 177.25 | 177.95 | 170.15 | 177 | 177 | +6.5 (+3.81%) | 880 |
| 6 May 2013 | INR | 173.65 | 180.5 | 170 | 170.5 | 170.5 | -6.5 (-3.67%) | 4,123 |
| 3 May 2013 | INR | 181 | 182 | 175 | 177 | 177 | -5.1 (-2.80%) | 5,101 |
| 2 May 2013 | INR | 182 | 186.8 | 181 | 182.1 | 182.1 | +1.95 (+1.08%) | 5,557 |
| 30 Apr 2013 | INR | 168 | 180.15 | 168 | 180.15 | 180.15 | +9.85 (+5.78%) | 13,174 |
| 29 Apr 2013 | INR | 160.55 | 171.75 | 160.55 | 170.3 | 170.3 | +5.35 (+3.24%) | 5,253 |
| 26 Apr 2013 | INR | 168.9 | 170 | 161.3 | 164.95 | 164.95 | -3.05 (-1.82%) | 6,074 |
| 25 Apr 2013 | INR | 168.1 | 171 | 167.1 | 168 | 168 | -0.2 (-0.12%) | 3,668 |
| 23 Apr 2013 | INR | 166 | 172 | 166 | 168.2 | 168.2 | -0.7 (-0.41%) | 2,917 |
| 22 Apr 2013 | INR | 169 | 174.1 | 166 | 168.9 | 168.9 | +4.9 (+2.99%) | 1,700 |
| 18 Apr 2013 | INR | 166.6 | 169 | 157.65 | 164 | 164 | +3.95 (+2.47%) | 2,947 |
| 17 Apr 2013 | INR | 161.55 | 165 | 160.05 | 160.05 | 160.05 | -1.5 (-0.93%) | 2,818 |
| 16 Apr 2013 | INR | 165 | 166 | 161.55 | 161.55 | 161.55 | -5.45 (-3.26%) | 5,313 |
| 15 Apr 2013 | INR | 169.9 | 170 | 162.85 | 167 | 167 | -4.4 (-2.57%) | 7,288 |
| 12 Apr 2013 | INR | 180 | 180 | 171.4 | 171.4 | 171.4 | -9.6 (-5.30%) | 5,200 |
| 11 Apr 2013 | INR | 181 | 186.95 | 178.3 | 181 | 181 | +5.4 (+3.08%) | 51,481 |
| 10 Apr 2013 | INR | 180.25 | 184 | 175.25 | 175.6 | 175.6 | -4.4 (-2.44%) | 33,266 |
| 9 Apr 2013 | INR | 183 | 192.95 | 178.35 | 180 | 180 | -3 (-1.64%) | 111,650 |
| 8 Apr 2013 | INR | 188.15 | 190.9 | 182.25 | 183 | 183 | -2.3 (-1.24%) | 26,309 |
| 5 Apr 2013 | INR | 187.9 | 192.85 | 184.05 | 185.3 | 185.3 | -3.7 (-1.96%) | 67,959 |
| 4 Apr 2013 | INR | 181.1 | 193.9 | 176.15 | 189 | 189 | +3.9 (+2.11%) | 210,209 |
| 3 Apr 2013 | INR | 210 | 212.4 | 184.05 | 185.1 | 185.1 | -19.7 (-9.62%) | 269,099 |
| 2 Apr 2013 | INR | 179.5 | 204.8 | 169.4 | 204.8 | 204.8 | +34.1 (+19.98%) | 618,912 |
