| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 152.7 | 170.7 | 149 | 170.7 | 170.7 | +25.7 (+17.72%) | 184,551 |
| 28 Mar 2013 | INR | 133.8 | 148 | 132 | 145 | 145 | +8.8 (+6.46%) | 18,509 |
| 26 Mar 2013 | INR | 137.1 | 140.95 | 133.1 | 136.2 | 136.2 | -0.9 (-0.66%) | 13,300 |
| 25 Mar 2013 | INR | 142 | 142.5 | 137 | 137.1 | 137.1 | -3.9 (-2.77%) | 15,121 |
| 22 Mar 2013 | INR | 145.25 | 147 | 139.6 | 141 | 141 | -5 (-3.42%) | 9,199 |
| 21 Mar 2013 | INR | 151 | 153.95 | 145 | 146 | 146 | -6.75 (-4.42%) | 10,157 |
| 20 Mar 2013 | INR | 156 | 156.3 | 150.1 | 152.75 | 152.75 | -1.25 (-0.81%) | 6,802 |
| 19 Mar 2013 | INR | 161.05 | 162.8 | 152.05 | 154 | 154 | -8.85 (-5.43%) | 7,603 |
| 18 Mar 2013 | INR | 161 | 164.45 | 160.15 | 162.85 | 162.85 | +0.35 (+0.22%) | 4,745 |
| 15 Mar 2013 | INR | 163.9 | 171.7 | 160.2 | 162.5 | 162.5 | -1.1 (-0.67%) | 14,786 |
| 14 Mar 2013 | INR | 164 | 166.95 | 160.15 | 163.6 | 163.6 | -1.4 (-0.85%) | 19,287 |
| 13 Mar 2013 | INR | 168.9 | 169 | 164 | 165 | 165 | -2.5 (-1.49%) | 5,866 |
| 12 Mar 2013 | INR | 169.05 | 171 | 165 | 167.5 | 167.5 | -0.7 (-0.42%) | 9,343 |
| 11 Mar 2013 | INR | 168 | 173 | 167.6 | 168.2 | 168.2 | +0.9 (+0.54%) | 37,793 |
| 8 Mar 2013 | INR | 172 | 172 | 167.2 | 167.3 | 167.3 | -1.65 (-0.98%) | 8,210 |
| 7 Mar 2013 | INR | 172 | 173.6 | 163.7 | 168.95 | 168.95 | +2.4 (+1.44%) | 2,879 |
| 6 Mar 2013 | INR | 174 | 174.95 | 165.25 | 166.55 | 166.55 | -3.25 (-1.91%) | 6,198 |
| 5 Mar 2013 | INR | 168 | 170 | 163.05 | 169.8 | 169.8 | +6.8 (+4.17%) | 10,443 |
| 4 Mar 2013 | INR | 167.6 | 167.6 | 161.25 | 163 | 163 | -4.6 (-2.74%) | 5,522 |
| 1 Mar 2013 | INR | 167.9 | 172.9 | 165.2 | 167.6 | 167.6 | +0.05 (+0.03%) | 7,006 |
| 28 Feb 2013 | INR | 178.7 | 178.7 | 164.55 | 167.55 | 167.55 | -6.45 (-3.71%) | 9,135 |
| 27 Feb 2013 | INR | 174.5 | 178.25 | 172 | 174 | 174 | -2 (-1.14%) | 5,838 |
| 26 Feb 2013 | INR | 177.9 | 178 | 171.5 | 176 | 176 | +0.5 (+0.28%) | 4,462 |
| 25 Feb 2013 | INR | 181.5 | 185 | 171.1 | 175.5 | 175.5 | -4.5 (-2.50%) | 13,121 |
| 22 Feb 2013 | INR | 186 | 189.9 | 179.1 | 180 | 180 | -5 (-2.70%) | 19,044 |
| 21 Feb 2013 | INR | 190.2 | 193.9 | 185 | 185 | 185 | -9.2 (-4.74%) | 13,608 |
| 20 Feb 2013 | INR | 194 | 196 | 192.45 | 194.2 | 194.2 | +1.2 (+0.62%) | 5,480 |
| 19 Feb 2013 | INR | 194 | 196.9 | 192.2 | 193 | 193 | -0.2 (-0.10%) | 2,362 |
| 18 Feb 2013 | INR | 194 | 194.95 | 190 | 193.2 | 193.2 | +3.3 (+1.74%) | 4,459 |
| 15 Feb 2013 | INR | 190.5 | 190.5 | 182.15 | 189.9 | 189.9 | +0.7 (+0.37%) | 13,792 |
