| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 197.95 | 198.75 | 189 | 189.2 | 189.2 | -7.25 (-3.69%) | 11,264 |
| 13 Feb 2013 | INR | 201 | 203.9 | 196.45 | 196.45 | 196.45 | -5.45 (-2.70%) | 6,574 |
| 12 Feb 2013 | INR | 204 | 205.5 | 198 | 201.9 | 201.9 | -2.1 (-1.03%) | 6,903 |
| 11 Feb 2013 | INR | 203.75 | 209.85 | 198 | 204 | 204 | +4 (+2%) | 56,028 |
| 8 Feb 2013 | INR | 200 | 206.5 | 198.15 | 200 | 200 | -2 (-0.99%) | 16,806 |
| 7 Feb 2013 | INR | 204.95 | 208.85 | 200.1 | 202 | 202 | -2.5 (-1.22%) | 13,349 |
| 6 Feb 2013 | INR | 203.5 | 215.8 | 203 | 204.5 | 204.5 | -0.1 (-0.05%) | 42,964 |
| 5 Feb 2013 | INR | 207.5 | 209.8 | 202 | 204.6 | 204.6 | -1.6 (-0.78%) | 16,159 |
| 4 Feb 2013 | INR | 209.2 | 213.2 | 206.2 | 206.2 | 206.2 | -2.55 (-1.22%) | 10,722 |
| 1 Feb 2013 | INR | 210.7 | 213 | 208.5 | 208.75 | 208.75 | -3.15 (-1.49%) | 3,134 |
| 31 Jan 2013 | INR | 202 | 211.9 | 202 | 211.9 | 211.9 | +0.7 (+0.33%) | 7,093 |
| 30 Jan 2013 | INR | 210.2 | 214.9 | 209 | 211.2 | 211.2 | +0.6 (+0.28%) | 13,389 |
| 29 Jan 2013 | INR | 212 | 218.6 | 210.1 | 210.6 | 210.6 | -1.1 (-0.52%) | 2,820 |
| 28 Jan 2013 | INR | 211.8 | 218 | 210.3 | 211.7 | 211.7 | +1.85 (+0.88%) | 7,310 |
| 25 Jan 2013 | INR | 212 | 212 | 207.05 | 209.85 | 209.85 | +0.05 (+0.02%) | 9,299 |
| 24 Jan 2013 | INR | 213 | 216.45 | 208.05 | 209.8 | 209.8 | -6 (-2.78%) | 10,494 |
| 23 Jan 2013 | INR | 218 | 218.8 | 211.05 | 215.8 | 215.8 | -3.1 (-1.42%) | 8,549 |
| 22 Jan 2013 | INR | 219.7 | 219.7 | 214.3 | 218.9 | 218.9 | +3.3 (+1.53%) | 5,939 |
| 21 Jan 2013 | INR | 217 | 222.5 | 215.6 | 215.6 | 215.6 | -1.4 (-0.65%) | 12,902 |
| 18 Jan 2013 | INR | 224.45 | 224.45 | 216 | 217 | 217 | -4.5 (-2.03%) | 10,784 |
| 17 Jan 2013 | INR | 224.95 | 227 | 220.35 | 221.5 | 221.5 | -2.5 (-1.12%) | 7,829 |
| 16 Jan 2013 | INR | 223.95 | 225.9 | 220 | 224 | 224 | 0.0 (0.0%) | 21,413 |
| 15 Jan 2013 | INR | 229.9 | 232.9 | 223 | 224 | 224 | -4.7 (-2.06%) | 15,614 |
| 14 Jan 2013 | INR | 223 | 230.3 | 221 | 228.7 | 228.7 | +3.7 (+1.64%) | 9,671 |
| 11 Jan 2013 | INR | 232 | 233 | 223.45 | 225 | 225 | -7 (-3.02%) | 17,723 |
| 10 Jan 2013 | INR | 237.7 | 237.7 | 230.35 | 232 | 232 | -4.35 (-1.84%) | 7,760 |
| 9 Jan 2013 | INR | 238.1 | 239 | 234 | 236.35 | 236.35 | -1.65 (-0.69%) | 7,975 |
| 8 Jan 2013 | INR | 240 | 243.95 | 236.85 | 238 | 238 | -2.2 (-0.92%) | 6,275 |
| 7 Jan 2013 | INR | 247.7 | 247.7 | 240 | 240.2 | 240.2 | -1.95 (-0.81%) | 13,225 |
| 4 Jan 2013 | INR | 240 | 252 | 238.1 | 242.15 | 242.15 | +1.75 (+0.73%) | 32,214 |
