Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -11.21 (-72.51%) | 0 |
9 Nov 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 0 |
6 Nov 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.14 (+0.92%) | 0 |
5 Nov 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.29 (+1.94%) | 0 |
4 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.27 (+1.84%) | 0 |
3 Nov 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.21 (+1.45%) | 0 |
2 Nov 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.21 (+1.47%) | 0 |
30 Oct 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.15 (-1.04%) | 0 |
29 Oct 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
28 Oct 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.43 (-2.90%) | 0 |
27 Oct 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07 (-0.47%) | 0 |