Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
5 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 0 |
4 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
1 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.29 (-2.27%) | 0 |
30 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.17 (-1.31%) | 0 |
29 Apr 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.24 (+1.89%) | 0 |
28 Apr 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.09 (-0.70%) | 0 |
27 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 0 |
24 Apr 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.18 (+1.45%) | 0 |
23 Apr 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.05 (-0.40%) | 0 |
22 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.27 (+2.21%) | 0 |
21 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.34 (-2.71%) | 0 |
20 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.21 (-1.65%) | 0 |
17 Apr 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.21 (+1.67%) | 0 |
16 Apr 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.11 (+0.88%) | 0 |
15 Apr 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.17 (-1.35%) | 0 |
14 Apr 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.33 (+2.69%) | 0 |
13 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.12 (-0.97%) | 0 |
9 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
8 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.37 (+3.11%) | 0 |
7 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
6 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.69 (+6.14%) | 0 |
3 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.19 (-1.66%) | 0 |
2 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.21 (+1.87%) | 0 |
1 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.45 (-3.86%) | 0 |
31 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.22 (-1.85%) | 0 |
30 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.43 (+3.76%) | 0 |
27 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.4 (-3.38%) | 0 |
26 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.75 (+6.76%) | 0 |
25 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.13 (+1.19%) | 0 |