Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.79 (+7.76%) | 0 |
23 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29 (-2.77%) | 0 |
20 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.44 (-4.03%) | 0 |
19 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.09 (+0.83%) | 0 |
18 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.52 (-4.59%) | 0 |
17 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.55 (+5.10%) | 0 |
16 Mar 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.31 (-10.83%) | 0 |
13 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.75 (+6.61%) | 0 |
12 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.88 (-7.20%) | 0 |
11 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.54 (-4.23%) | 0 |
10 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.5 (+4.07%) | 0 |
9 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.71 (-5.47%) | 0 |
6 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.18 (-1.37%) | 0 |
5 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45 (-3.31%) | 0 |
4 Mar 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.55 (+4.21%) | 0 |
3 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.34 (-2.54%) | 0 |
2 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.52 (+4.04%) | 0 |
28 Feb 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 0 |
27 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 0 |
26 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 0 |
25 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44 (-3.14%) | 0 |
24 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.49 (-3.38%) | 0 |
21 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
20 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.03 (-0.20%) | 0 |
19 Feb 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
18 Feb 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
14 Feb 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.02 (+0.14%) | 0 |
13 Feb 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.04 (-0.27%) | 0 |
12 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
11 Feb 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.04 (+0.28%) | 0 |