Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.05 (+0.29%) | 0 |
21 Aug 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
20 Aug 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.09 (-0.53%) | 0 |
19 Aug 2019 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.17 (+1.01%) | 0 |
16 Aug 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.25 (+1.51%) | 0 |
15 Aug 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
14 Aug 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.55 (-3.21%) | 0 |
13 Aug 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.24 (+1.42%) | 0 |
12 Aug 2019 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24 (-1.40%) | 0 |
9 Aug 2019 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12 (-0.69%) | 0 |
8 Aug 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.33 (+1.95%) | 0 |
7 Aug 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.01 (+0.06%) | 0 |
6 Aug 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.24 (+1.44%) | 0 |
5 Aug 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.53 (-3.08%) | 0 |
2 Aug 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.18 (-1.03%) | 0 |
1 Aug 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.2 (-1.14%) | 0 |
31 Jul 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.2 (-1.12%) | 0 |
30 Jul 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
29 Jul 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
26 Jul 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.12 (+0.68%) | 0 |
25 Jul 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
24 Jul 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
23 Jul 2019 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.11 (+0.63%) | 0 |
22 Jul 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
19 Jul 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
18 Jul 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.06 (+0.34%) | 0 |
17 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.16 (-0.91%) | 0 |
16 Jul 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
15 Jul 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.01 (+0.06%) | 0 |
12 Jul 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |