Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
23 Jan 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
22 Jan 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.17 (-1.05%) | 0 |
21 Jan 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.28 (+1.77%) | 0 |
17 Jan 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.13 (+0.83%) | 0 |
16 Jan 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
15 Jan 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.14 (+0.90%) | 0 |
14 Jan 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
11 Jan 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
10 Jan 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
9 Jan 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 0 |
8 Jan 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.17 (+1.12%) | 0 |
7 Jan 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.12 (+0.79%) | 0 |
4 Jan 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.46 (+3.14%) | 0 |
3 Jan 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34 (-2.27%) | 0 |
2 Jan 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |
1 Jan 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.11 (+0.74%) | 0 |
28 Dec 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
27 Dec 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.14 (+0.95%) | 0 |
26 Dec 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.63 (+4.47%) | 0 |
24 Dec 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.39 (-2.69%) | 0 |
21 Dec 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.26 (-1.76%) | 0 |
20 Dec 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27 (-1.80%) | 0 |
19 Dec 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.21 (-1.38%) | 0 |
18 Dec 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07 (-0.46%) | 0 |
17 Dec 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -2.08 (-11.97%) | 0 |
14 Dec 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.31 (-1.75%) | 0 |
13 Dec 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |