Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 0 |
11 Dec 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
10 Dec 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.03 (+0.17%) | 0 |
7 Dec 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 0 |
6 Dec 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.07 (-0.39%) | 0 |
4 Dec 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.57 (-3.07%) | 0 |
3 Dec 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.12 (+0.65%) | 0 |
30 Nov 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
29 Nov 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
28 Nov 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.33 (+1.83%) | 0 |
27 Nov 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.04 (+0.22%) | 0 |
26 Nov 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.22 (+1.24%) | 0 |
23 Nov 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
22 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.05 (+0.28%) | 0 |
20 Nov 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.33 (-1.82%) | 0 |
19 Nov 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.27 (-1.47%) | 0 |
16 Nov 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
15 Nov 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.26 (+1.44%) | 0 |
14 Nov 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
13 Nov 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.07 (-0.38%) | 0 |
12 Nov 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.32 (-1.73%) | 0 |
9 Nov 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.08 (-0.43%) | 0 |
8 Nov 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.02 (+0.11%) | 0 |
7 Nov 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.34 (+1.86%) | 0 |
6 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.19 (+1.05%) | 0 |
5 Nov 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.12 (+0.67%) | 0 |
2 Nov 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16 (-0.88%) | 0 |
1 Nov 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
31 Oct 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.16 (+0.90%) | 0 |