Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.36 (+2.07%) | 0 |
29 Oct 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
26 Oct 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28 (-1.57%) | 0 |
25 Oct 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.24 (+1.37%) | 0 |
24 Oct 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.5 (-2.77%) | 0 |
23 Oct 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
22 Oct 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
19 Oct 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
18 Oct 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22 (-1.19%) | 0 |
17 Oct 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
16 Oct 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.32 (+1.75%) | 0 |
15 Oct 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.1 (-0.55%) | 0 |
12 Oct 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.2 (+1.10%) | 0 |
11 Oct 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.4 (-2.16%) | 0 |
10 Oct 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.57 (-2.98%) | 0 |
9 Oct 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.04 (-0.21%) | 0 |
8 Oct 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.11 (-0.57%) | 0 |
4 Oct 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13 (-0.67%) | 0 |
3 Oct 2018 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
2 Oct 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
28 Sep 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
27 Sep 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |
25 Sep 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
24 Sep 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.07 (-0.36%) | 0 |
21 Sep 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 0 |
20 Sep 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
19 Sep 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |