Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.29 (-1.71%) | 0 |
23 Oct 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.07 (+0.41%) | 0 |
22 Oct 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.08 (+0.48%) | 0 |
21 Oct 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 0 |
20 Oct 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.03 (+0.18%) | 0 |
19 Oct 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24 (-1.40%) | 0 |
16 Oct 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
15 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
14 Oct 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
13 Oct 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.03 (-0.17%) | 0 |
12 Oct 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.21 (+1.23%) | 0 |
9 Oct 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.2 (+1.19%) | 0 |
8 Oct 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.13 (+0.78%) | 0 |
7 Oct 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.26 (+1.58%) | 0 |
6 Oct 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.19 (-1.14%) | 0 |
5 Oct 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.29 (+1.78%) | 0 |
2 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.11 (-0.67%) | 0 |
1 Oct 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
30 Sep 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.12 (+0.74%) | 0 |
29 Sep 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06 (-0.37%) | 0 |
28 Sep 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.22 (+1.37%) | 0 |
25 Sep 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.22 (+1.39%) | 0 |
24 Sep 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.03 (+0.19%) | 0 |
23 Sep 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.28 (-1.74%) | 0 |
22 Sep 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.1 (+0.62%) | 0 |
21 Sep 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.16 (-0.99%) | 0 |
18 Sep 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.11 (-0.68%) | 0 |
17 Sep 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.09 (-0.55%) | 0 |
16 Sep 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06 (-0.36%) | 0 |
15 Sep 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.1 (+0.61%) | 0 |