Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.09 (+0.47%) | 0 |
17 Sep 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.08 (-0.42%) | 0 |
14 Sep 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
13 Sep 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
12 Sep 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 0 |
11 Sep 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
10 Sep 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.07 (-0.36%) | 0 |
6 Sep 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.08 (-0.41%) | 0 |
5 Sep 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.04 (-0.21%) | 0 |
4 Sep 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
3 Sep 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
30 Aug 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
29 Aug 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.07 (+0.36%) | 0 |
28 Aug 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
27 Aug 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.14 (+0.72%) | 0 |
24 Aug 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
23 Aug 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
22 Aug 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.01 (-0.05%) | 0 |
21 Aug 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.09 (+0.47%) | 0 |
20 Aug 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 0 |
17 Aug 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
16 Aug 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.2 (+1.06%) | 0 |
15 Aug 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.18 (-0.95%) | 0 |
14 Aug 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.13 (+0.69%) | 0 |
13 Aug 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
10 Aug 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 0 |
9 Aug 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.02 (-0.10%) | 0 |
8 Aug 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |