Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
6 Aug 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 0 |
3 Aug 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 (+0.42%) | 0 |
2 Aug 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
1 Aug 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 (-0.42%) | 0 |
31 Jul 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
30 Jul 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 0 |
27 Jul 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.08 (-0.42%) | 0 |
26 Jul 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
25 Jul 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.14 (+0.75%) | 0 |
24 Jul 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.06 (+0.32%) | 0 |
23 Jul 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
20 Jul 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
19 Jul 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.1 (-0.53%) | 0 |
18 Jul 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
17 Jul 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.08 (+0.43%) | 0 |
16 Jul 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
13 Jul 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 (+0.49%) | 0 |
11 Jul 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.18 (-0.96%) | 0 |
10 Jul 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.06 (+0.32%) | 0 |
9 Jul 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.21 (+1.14%) | 0 |
6 Jul 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.11 (+0.60%) | 0 |
5 Jul 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.14 (+0.77%) | 0 |
4 Jul 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
2 Jul 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
29 Jun 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.02 (-0.11%) | 0 |
28 Jun 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.06 (+0.33%) | 0 |
27 Jun 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.09 (-0.49%) | 0 |