Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.21 (+1.19%) | 0 |
2 Apr 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.36 (-2.01%) | 0 |
30 Mar 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.23 (+1.30%) | 0 |
28 Mar 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
27 Mar 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.27 (-1.50%) | 0 |
26 Mar 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.42 (+2.38%) | 0 |
23 Mar 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34 (-1.89%) | 0 |
22 Mar 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.43 (-2.34%) | 0 |
21 Mar 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
20 Mar 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.18 (-0.97%) | 0 |
16 Mar 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
15 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 0 |
14 Mar 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
13 Mar 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11 (-0.59%) | 0 |
12 Mar 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
9 Mar 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.26 (+1.40%) | 0 |
8 Mar 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.08 (+0.43%) | 0 |
7 Mar 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |
5 Mar 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.2 (+1.10%) | 0 |
2 Mar 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
1 Mar 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.25 (-1.36%) | 0 |
28 Feb 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.15 (-0.81%) | 0 |
27 Feb 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.21 (-1.12%) | 0 |
26 Feb 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.2 (+1.08%) | 0 |
23 Feb 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.29 (+1.59%) | 0 |
22 Feb 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.13 (-0.71%) | 0 |