Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16 (-0.87%) | 0 |
19 Feb 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
15 Feb 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.19 (+1.04%) | 0 |
14 Feb 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 0 |
13 Feb 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.05 (+0.28%) | 0 |
12 Feb 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.23 (+1.30%) | 0 |
9 Feb 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.28 (+1.60%) | 0 |
8 Feb 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.62 (-3.43%) | 0 |
7 Feb 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.1 (-0.55%) | 0 |
6 Feb 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.29 (+1.62%) | 0 |
5 Feb 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.75 (-4.02%) | 0 |
2 Feb 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.42 (-2.20%) | 0 |
1 Feb 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.07 (+0.37%) | 0 |
31 Jan 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.02 (-0.11%) | 0 |
30 Jan 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26 (-1.35%) | 0 |
29 Jan 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.08 (-0.41%) | 0 |
26 Jan 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
25 Jan 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
24 Jan 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.03 (+0.16%) | 0 |
23 Jan 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |
22 Jan 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.14 (+0.74%) | 0 |
19 Jan 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 (+0.37%) | 0 |
18 Jan 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |
17 Jan 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.16 (+0.86%) | 0 |
16 Jan 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
15 Jan 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.14 (+0.75%) | 0 |
11 Jan 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.11 (+0.59%) | 0 |
10 Jan 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |