Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.16 (-0.97%) | 0 |
20 Mar 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.07 (-0.42%) | 0 |
17 Mar 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
16 Mar 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
15 Mar 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.14 (+0.85%) | 0 |
14 Mar 2017 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
13 Mar 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
9 Mar 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
8 Mar 2017 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
7 Mar 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
6 Mar 2017 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.05 (-0.30%) | 0 |
3 Mar 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 0 |
1 Mar 2017 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.19 (+1.16%) | 0 |
28 Feb 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
27 Feb 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
24 Feb 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
23 Feb 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
22 Feb 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
21 Feb 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.08 (+0.49%) | 0 |
20 Feb 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 0 |
16 Feb 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 0 |
15 Feb 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
14 Feb 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
13 Feb 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.09 (+0.57%) | 0 |
10 Feb 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
9 Feb 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.09 (+0.57%) | 0 |
8 Feb 2017 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |