Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14 (-0.98%) | 0 |
7 Mar 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 0 |
2 Mar 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
1 Mar 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.3 (+2.16%) | 0 |
29 Feb 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
26 Feb 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
25 Feb 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.18 (+1.30%) | 0 |
24 Feb 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
23 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.16 (-1.14%) | 0 |
22 Feb 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.19 (+1.38%) | 0 |
19 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 0 |
18 Feb 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.06 (-0.43%) | 0 |
17 Feb 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.24 (+1.76%) | 0 |
16 Feb 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.22 (+1.64%) | 0 |
15 Feb 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.26 (+1.98%) | 0 |
11 Feb 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.13 (-0.98%) | 0 |
10 Feb 2016 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.05 (+0.38%) | 0 |
9 Feb 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 (+0.15%) | 0 |
8 Feb 2016 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 0 |
5 Feb 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.28 (-2.05%) | 0 |
4 Feb 2016 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
3 Feb 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
2 Feb 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.25 (-1.80%) | 0 |
1 Feb 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
29 Jan 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.35 (+2.59%) | 0 |
28 Jan 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |
27 Jan 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15 (-1.10%) | 0 |