Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
14 Dec 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 0 |
11 Dec 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.24 (-1.61%) | 0 |
10 Dec 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.03 (+0.20%) | 0 |
9 Dec 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 0 |
8 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.14 (-0.92%) | 0 |
7 Dec 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
4 Dec 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.32 (+2.15%) | 0 |
3 Dec 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.24 (-1.59%) | 0 |
2 Dec 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.11 (-0.72%) | 0 |
1 Dec 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 0 |
30 Nov 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.05 (-0.33%) | 0 |
27 Nov 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
26 Nov 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
24 Nov 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
23 Nov 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.09 (+0.60%) | 0 |
19 Nov 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 0 |
18 Nov 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
17 Nov 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
16 Nov 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.22 (+1.50%) | 0 |
13 Nov 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.19 (-1.28%) | 0 |
12 Nov 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.17 (-1.13%) | 0 |
11 Nov 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
10 Nov 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
9 Nov 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
6 Nov 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02 (-0.13%) | 0 |
5 Nov 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
4 Nov 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.08 (-0.52%) | 0 |