Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.18 (+1.19%) | 0 |
30 Oct 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
29 Oct 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
28 Oct 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.19 (+1.26%) | 0 |
27 Oct 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
26 Oct 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 (-0.20%) | 0 |
23 Oct 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 (+0.80%) | 0 |
22 Oct 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.22 (+1.49%) | 0 |
21 Oct 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
20 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
16 Oct 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
15 Oct 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.18 (+1.24%) | 0 |
14 Oct 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.09 (-0.61%) | 0 |
13 Oct 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
12 Oct 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
9 Oct 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
8 Oct 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
7 Oct 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
6 Oct 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.12 (-0.82%) | 0 |
5 Oct 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.26 (+1.82%) | 0 |
2 Oct 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.16 (+1.13%) | 0 |
1 Oct 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.21 (+1.51%) | 0 |
29 Sep 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.01 (-0.07%) | 0 |
28 Sep 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.37 (-2.59%) | 0 |
25 Sep 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
24 Sep 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
23 Sep 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |