Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |
10 Aug 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.18 (+1.19%) | 0 |
7 Aug 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07 (-0.46%) | 0 |
6 Aug 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.09 (-0.59%) | 0 |
5 Aug 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.13 (+0.86%) | 0 |
4 Aug 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
3 Aug 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.01 (-0.07%) | 0 |
31 Jul 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
30 Jul 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.03 (+0.20%) | 0 |
29 Jul 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.13 (+0.86%) | 0 |
28 Jul 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
27 Jul 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 0 |
24 Jul 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.16 (-1.05%) | 0 |
23 Jul 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 0 |
22 Jul 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
20 Jul 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
17 Jul 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
16 Jul 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.11 (+0.73%) | 0 |
15 Jul 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
14 Jul 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
13 Jul 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.14 (+0.94%) | 0 |
10 Jul 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.2 (+1.36%) | 0 |
9 Jul 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
8 Jul 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.23 (-1.54%) | 0 |
7 Jul 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
6 Jul 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
3 Jul 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 0 |
1 Jul 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |