Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
29 Jun 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 0 |
26 Jun 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
25 Jun 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
24 Jun 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.1 (-0.66%) | 0 |
23 Jun 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
22 Jun 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 0 |
19 Jun 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 0 |
18 Jun 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |
17 Jun 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
16 Jun 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.1 (+0.68%) | 0 |
15 Jun 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.05 (-0.34%) | 0 |
12 Jun 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 0 |
11 Jun 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
10 Jun 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.16 (+1.09%) | 0 |
9 Jun 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
8 Jun 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.08 (-0.54%) | 0 |
5 Jun 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
4 Jun 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 0 |
3 Jun 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
2 Jun 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
1 Jun 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
29 May 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.08 (-0.53%) | 0 |
28 May 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.13 (+0.87%) | 0 |
26 May 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 0 |
25 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
21 May 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
20 May 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |