Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
18 May 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
15 May 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.15 (+1.01%) | 0 |
13 May 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
12 May 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
11 May 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
8 May 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.2 (+1.35%) | 0 |
7 May 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.08 (+0.54%) | 0 |
6 May 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
5 May 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.16 (-1.08%) | 0 |
4 May 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
1 May 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
30 Apr 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
29 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 0 |
28 Apr 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
27 Apr 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.09 (-0.60%) | 0 |
24 Apr 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
23 Apr 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
22 Apr 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.04 (+0.27%) | 0 |
21 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
17 Apr 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.18 (-1.21%) | 0 |
16 Apr 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
15 Apr 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
14 Apr 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
13 Apr 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
10 Apr 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
9 Apr 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
8 Apr 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |