Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 0 |
17 Jun 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
16 Jun 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 0 |
15 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.12 (+0.80%) | 0 |
12 Jun 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.13 (+0.88%) | 0 |
11 Jun 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.85 (-5.43%) | 0 |
10 Jun 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.08 (-0.51%) | 0 |
9 Jun 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.1 (-0.63%) | 0 |
8 Jun 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.08 (+0.51%) | 0 |
5 Jun 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.35 (+2.27%) | 0 |
4 Jun 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.09 (-0.58%) | 0 |
3 Jun 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.2 (+1.31%) | 0 |
2 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.16 (+1.06%) | 0 |
1 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.01 (-0.07%) | 0 |
29 May 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.14 (+0.93%) | 0 |
28 May 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
27 May 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.22 (+1.49%) | 0 |
26 May 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.14 (+0.96%) | 0 |
22 May 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
21 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 0 |
20 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.22 (+1.53%) | 0 |
19 May 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.17 (-1.17%) | 0 |
18 May 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.34 (+2.40%) | 0 |
15 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
14 May 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.18 (+1.29%) | 0 |
13 May 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.22 (-1.55%) | 0 |
12 May 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.25 (-1.73%) | 0 |
11 May 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.02 (+0.14%) | 0 |
8 May 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.22 (+1.55%) | 0 |
7 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 0 |