Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
23 Feb 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
20 Feb 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.1 (+0.69%) | 0 |
19 Feb 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
17 Feb 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 0 |
16 Feb 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
12 Feb 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.12 (+0.83%) | 0 |
11 Feb 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.01 (+0.07%) | 0 |
10 Feb 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.14 (+0.98%) | 0 |
9 Feb 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
6 Feb 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
5 Feb 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
4 Feb 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.16 (+1.13%) | 0 |
2 Feb 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.14 (+1.00%) | 0 |
30 Jan 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.2 (-1.41%) | 0 |
29 Jan 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 0 |
28 Jan 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.16 (-1.12%) | 0 |
27 Jan 2015 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |
26 Jan 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
23 Jan 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07 (-0.48%) | 0 |
22 Jan 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.24 (+1.68%) | 0 |
21 Jan 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.1 (+0.71%) | 0 |
20 Jan 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 0 |
19 Jan 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.18 (+1.29%) | 0 |
15 Jan 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 0 |
14 Jan 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |