Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
12 Jan 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.12 (-0.84%) | 0 |
9 Jan 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 0 |
8 Jan 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.23 (+1.62%) | 0 |
7 Jan 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.2 (+1.43%) | 0 |
6 Jan 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.1 (-0.71%) | 0 |
5 Jan 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
2 Jan 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14 (-0.97%) | 0 |
30 Dec 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.04 (-0.28%) | 0 |
29 Dec 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
26 Dec 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 0 |
25 Dec 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
23 Dec 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
22 Dec 2014 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.1 (+0.70%) | 0 |
19 Dec 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.02 (+0.14%) | 0 |
18 Dec 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.29 (+2.07%) | 0 |
17 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.27 (+1.97%) | 0 |
16 Dec 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.96 (-6.54%) | 0 |
15 Dec 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.06 (-0.41%) | 0 |
12 Dec 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.23 (-1.54%) | 0 |
11 Dec 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.09 (+0.60%) | 0 |
10 Dec 2014 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.22 (-1.46%) | 0 |
9 Dec 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 0 |
8 Dec 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.08 (-0.53%) | 0 |
5 Dec 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.03 (+0.20%) | 0 |
4 Dec 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 0 |
3 Dec 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |