Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.32 (+2.31%) | 0 |
20 Oct 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.14 (+1.02%) | 0 |
17 Oct 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.14 (+1.03%) | 0 |
16 Oct 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.03 (-0.22%) | 0 |
15 Oct 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.11 (-0.80%) | 0 |
14 Oct 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
13 Oct 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.28 (-2.01%) | 0 |
10 Oct 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 0 |
9 Oct 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.32 (-2.22%) | 0 |
8 Oct 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.22 (+1.55%) | 0 |
7 Oct 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.22 (-1.53%) | 0 |
6 Oct 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
3 Oct 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 0 |
2 Oct 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
1 Oct 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.18 (-1.24%) | 0 |
30 Sep 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.04 (-0.28%) | 0 |
29 Sep 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.06 (-0.41%) | 0 |
26 Sep 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
25 Sep 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.24 (-1.63%) | 0 |
24 Sep 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.14 (+0.96%) | 0 |
23 Sep 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
22 Sep 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.11 (-0.75%) | 0 |
19 Sep 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.01 (-0.07%) | 0 |
18 Sep 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
17 Sep 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
16 Sep 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.11 (+0.75%) | 0 |
15 Sep 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
12 Sep 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07 (-0.48%) | 0 |
11 Sep 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 0 |
10 Sep 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |