Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 0 |
28 Jul 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.08 (-0.55%) | 0 |
24 Jul 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.01 (+0.07%) | 0 |
23 Jul 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.04 (+0.28%) | 0 |
22 Jul 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
21 Jul 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |
18 Jul 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.16 (+1.12%) | 0 |
17 Jul 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
16 Jul 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
15 Jul 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
14 Jul 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
11 Jul 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
10 Jul 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.09 (-0.62%) | 0 |
9 Jul 2014 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
8 Jul 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
7 Jul 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.08 (-0.55%) | 0 |
4 Jul 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.13 (+0.90%) | 0 |
2 Jul 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
30 Jun 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
27 Jun 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
26 Jun 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
25 Jun 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
24 Jun 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 0 |
23 Jun 2014 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
20 Jun 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
19 Jun 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.03 (+0.21%) | 0 |
18 Jun 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.09 (+0.63%) | 0 |