Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 (-0.73%) | 0 |
5 May 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
2 May 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.02 (-0.15%) | 0 |
30 Apr 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.05 (+0.37%) | 0 |
29 Apr 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.12 (+0.88%) | 0 |
28 Apr 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 0 |
25 Apr 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.13 (-0.95%) | 0 |
24 Apr 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
23 Apr 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
22 Apr 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
21 Apr 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
18 Apr 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.01 (-0.07%) | 0 |
16 Apr 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.13 (+0.96%) | 0 |
15 Apr 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 0 |
14 Apr 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 0 |
11 Apr 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.13 (-0.97%) | 0 |
10 Apr 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.28 (-2.04%) | 0 |
9 Apr 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.13 (+0.96%) | 0 |
8 Apr 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
7 Apr 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.18 (-1.32%) | 0 |
4 Apr 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.16 (-1.16%) | 0 |
3 Apr 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 0 |
1 Apr 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.08 (+0.58%) | 0 |
31 Mar 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.09 (+0.66%) | 0 |
28 Mar 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.1 (+0.74%) | 0 |
27 Mar 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 0 |
26 Mar 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 0 |