Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
5 May 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
4 May 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.02 (+0.14%) | 0 |
1 May 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.32 (-2.25%) | 0 |
30 Apr 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.19 (-1.32%) | 0 |
29 Apr 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.28 (+1.98%) | 0 |
28 Apr 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |
27 Apr 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.19 (+1.35%) | 0 |
24 Apr 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 0 |
23 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05 (-0.36%) | 0 |
22 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.3 (+2.20%) | 0 |
21 Apr 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.38 (-2.72%) | 0 |
20 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.23 (-1.62%) | 0 |
17 Apr 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.23 (+1.64%) | 0 |
16 Apr 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.13 (+0.94%) | 0 |
15 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.2 (-1.42%) | 0 |
14 Apr 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.37 (+2.70%) | 0 |
13 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.12 (-0.87%) | 0 |
9 Apr 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.16 (+1.17%) | 0 |
8 Apr 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.41 (+3.10%) | 0 |
7 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
6 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.76 (+6.07%) | 0 |
3 Apr 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.2 (-1.57%) | 0 |
2 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.23 (+1.84%) | 0 |
1 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.5 (-3.85%) | 0 |
31 Mar 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.24 (-1.81%) | 0 |
30 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.47 (+3.68%) | 0 |
27 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.44 (-3.33%) | 0 |
26 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.84 (+6.80%) | 0 |
25 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.15 (+1.23%) | 0 |