Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.87 (+7.67%) | 0 |
23 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.33 (-2.83%) | 0 |
20 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.48 (-3.95%) | 0 |
19 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |
18 Mar 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58 (-4.59%) | 0 |
17 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.61 (+5.07%) | 0 |
16 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.45 (-10.76%) | 0 |
13 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.83 (+6.57%) | 0 |
12 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.98 (-7.20%) | 0 |
11 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.59 (-4.15%) | 0 |
10 Mar 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.55 (+4.03%) | 0 |
9 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.79 (-5.47%) | 0 |
6 Mar 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.2 (-1.37%) | 0 |
5 Mar 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.5 (-3.30%) | 0 |
4 Mar 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.61 (+4.20%) | 0 |
3 Mar 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.38 (-2.55%) | 0 |
2 Mar 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.58 (+4.04%) | 0 |
28 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.13 (-0.90%) | 0 |
27 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.56 (-3.73%) | 0 |
26 Feb 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 0 |
25 Feb 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.49 (-3.14%) | 0 |
24 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.55 (-3.41%) | 0 |
21 Feb 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.14 (-0.86%) | 0 |
20 Feb 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
19 Feb 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
18 Feb 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
14 Feb 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |
13 Feb 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
12 Feb 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.12 (+0.74%) | 0 |
11 Feb 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |