Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.04 (+0.25%) | 0 |
25 Dec 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
20 Dec 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
19 Dec 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
18 Dec 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.01 (-0.06%) | 0 |
16 Dec 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.43 (-13.26%) | 0 |
13 Dec 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.04 (-0.22%) | 0 |
12 Dec 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.2 (+1.10%) | 0 |
11 Dec 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
10 Dec 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.08 (-0.44%) | 0 |
6 Dec 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.16 (+0.89%) | 0 |
5 Dec 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
4 Dec 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.12 (+0.67%) | 0 |
3 Dec 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11 (-0.61%) | 0 |
2 Dec 2019 | USD | 18 | 18 | 18 | 18 | 18 | -0.17 (-0.94%) | 0 |
29 Nov 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
28 Nov 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
26 Nov 2019 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
25 Nov 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.16 (+0.89%) | 0 |
22 Nov 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.04 (+0.22%) | 0 |
21 Nov 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
20 Nov 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
19 Nov 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
18 Nov 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
15 Nov 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.17 (+0.95%) | 0 |