| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 54.11 | 54.34 | 51.37 | 51.5 | 51.5 | -2.5 (-4.63%) | 2,159,421 |
| 23 Oct 2018 | USD | 54.87 | 55.18 | 52.63 | 54 | 54 | -2.24 (-3.98%) | 2,425,151 |
| 22 Oct 2018 | USD | 56.57 | 56.82 | 55.77 | 56.24 | 56.24 | -0.32 (-0.57%) | 2,057,225 |
| 19 Oct 2018 | USD | 56.5 | 57.61 | 56.277 | 56.56 | 56.56 | +0.08 (+0.14%) | 1,053,537 |
| 18 Oct 2018 | USD | 56.33 | 57.23 | 55.93 | 56.48 | 56.48 | -0.09 (-0.16%) | 1,702,972 |
| 17 Oct 2018 | USD | 56.9 | 57.19 | 56.18 | 56.57 | 56.57 | -0.08 (-0.14%) | 1,135,894 |
| 16 Oct 2018 | USD | 55.86 | 57.23 | 55.4 | 56.65 | 56.65 | +1.29 (+2.33%) | 1,569,589 |
| 15 Oct 2018 | USD | 55.5 | 55.9 | 55.04 | 55.36 | 55.36 | -0.06 (-0.11%) | 665,869 |
| 12 Oct 2018 | USD | 56.13 | 56.561 | 54.23 | 55.42 | 55.42 | +0.13 (+0.24%) | 2,218,093 |
| 11 Oct 2018 | USD | 56.64 | 56.83 | 54.69 | 55.29 | 55.29 | -1.54 (-2.71%) | 3,028,061 |
| 10 Oct 2018 | USD | 57.93 | 58.04 | 56.81 | 56.83 | 56.83 | -1.19 (-2.05%) | 1,633,445 |
| 9 Oct 2018 | USD | 57.96 | 58.49 | 57.56 | 58.02 | 58.02 | +0.29 (+0.50%) | 1,025,325 |
| 8 Oct 2018 | USD | 58.07 | 58.38 | 57.43 | 57.73 | 57.73 | -0.78 (-1.33%) | 1,186,709 |
| 5 Oct 2018 | USD | 58.25 | 58.61 | 57.88 | 58.51 | 58.51 | +0.2 (+0.34%) | 816,909 |
| 4 Oct 2018 | USD | 58.33 | 58.85 | 57.72 | 58.31 | 58.31 | -0.07 (-0.12%) | 1,002,506 |
| 3 Oct 2018 | USD | 57.92 | 59.21 | 57.02 | 58.38 | 58.38 | +1.24 (+2.17%) | 2,938,925 |
| 2 Oct 2018 | USD | 57.76 | 57.84 | 57.01 | 57.14 | 57.14 | -0.45 (-0.78%) | 1,726,924 |
| 1 Oct 2018 | USD | 56.64 | 57.93 | 56.49 | 57.59 | 57.59 | +1.28 (+2.27%) | 1,429,181 |
| 28 Sep 2018 | USD | 56.24 | 57.14 | 56.23 | 56.31 | 56.31 | -0.08 (-0.14%) | 1,301,406 |
| 27 Sep 2018 | USD | 55.73 | 56.48 | 55.56 | 56.39 | 56.39 | +1 (+1.81%) | 1,796,721 |
| 26 Sep 2018 | USD | 56.03 | 56.45 | 55.365 | 55.39 | 55.39 | -0.73 (-1.30%) | 1,294,702 |
| 25 Sep 2018 | USD | 56.03 | 56.51 | 55.8 | 56.12 | 56.12 | +0.43 (+0.77%) | 2,846,686 |
| 24 Sep 2018 | USD | 55.89 | 56.38 | 55.17 | 55.69 | 55.69 | +0.36 (+0.65%) | 2,864,713 |
| 21 Sep 2018 | USD | 55.65 | 55.84 | 55.06 | 55.33 | 55.33 | +0.07 (+0.13%) | 4,273,388 |
| 20 Sep 2018 | USD | 56.11 | 56.11 | 55.18 | 55.26 | 55.26 | -0.74 (-1.32%) | 2,397,031 |
| 19 Sep 2018 | USD | 55.83 | 56.36 | 55.81 | 56 | 56 | +0.15 (+0.27%) | 2,337,167 |
| 18 Sep 2018 | USD | 55.78 | 56.74 | 55.58 | 55.85 | 55.85 | +1.2 (+2.20%) | 2,366,069 |
| 17 Sep 2018 | USD | 55.24 | 55.61 | 54.56 | 54.65 | 54.65 | -0.48 (-0.87%) | 1,755,022 |
| 14 Sep 2018 | USD | 55.48 | 55.48 | 54.3 | 55.13 | 55.13 | -0.39 (-0.70%) | 1,486,606 |
| 13 Sep 2018 | USD | 55.55 | 55.81 | 55.1 | 55.52 | 55.52 | -0.05 (-0.09%) | 2,065,197 |
