Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 0 |
10 Dec 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.07 (+1.66%) | 0 |
9 Dec 2008 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.11 (-2.55%) | 0 |
8 Dec 2008 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.04 (+0.93%) | 0 |
5 Dec 2008 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.06 (+1.42%) | 0 |
4 Dec 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 0 |
3 Dec 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.09 (+2.17%) | 0 |
1 Dec 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 0 |
28 Nov 2008 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.01 (+0.24%) | 0 |
27 Nov 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 0 |
25 Nov 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.04 (+0.96%) | 0 |
24 Nov 2008 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
21 Nov 2008 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.12 (+2.96%) | 0 |
20 Nov 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 0 |
19 Nov 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 0 |
18 Nov 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 0 |
17 Nov 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.17 (-3.84%) | 0 |
14 Nov 2008 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 0 |
13 Nov 2008 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.05 (+1.12%) | 0 |
12 Nov 2008 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.2 (-4.28%) | 0 |
11 Nov 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.2 (-4.11%) | 0 |
10 Nov 2008 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 0 |
7 Nov 2008 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.12 (+2.40%) | 0 |
6 Nov 2008 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 0 |
5 Nov 2008 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 0 |
4 Nov 2008 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.14 (+2.79%) | 0 |
3 Nov 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.07 (+1.41%) | 0 |
31 Oct 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.17 (+3.56%) | 0 |