Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.11 (+2.36%) | 0 |
29 Oct 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.15 (-3.11%) | 0 |
28 Oct 2008 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.25 (+5.47%) | 0 |
27 Oct 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.36 (-7.30%) | 0 |
24 Oct 2008 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.18 (-3.52%) | 0 |
23 Oct 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.07 (-1.35%) | 0 |
22 Oct 2008 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.28 (-5.13%) | 0 |
21 Oct 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.18 (-3.19%) | 0 |
20 Oct 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.05 (+0.89%) | 0 |
17 Oct 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.02 (-0.36%) | 0 |
16 Oct 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.51 (-8.33%) | 0 |
14 Oct 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.31 (+5.34%) | 0 |
13 Oct 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.25 (+4.50%) | 0 |
10 Oct 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.1 (+1.83%) | 0 |
9 Oct 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.04 (-0.73%) | 0 |
8 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.19 (-3.34%) | 0 |
7 Oct 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.34 (-5.64%) | 0 |
6 Oct 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.59 (-8.91%) | 0 |
3 Oct 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.05 (-0.75%) | 0 |
2 Oct 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.24 (-3.47%) | 0 |
1 Oct 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 0 |
30 Sep 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.23 (+3.45%) | 0 |
29 Sep 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 0 |
26 Sep 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.02 (-0.30%) | 0 |
25 Sep 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 0 |
24 Sep 2008 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 0 |
23 Sep 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.16 (-2.25%) | 0 |
22 Sep 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.21 (+3.04%) | 0 |
19 Sep 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.21 (+3.14%) | 0 |