Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.09 (-1.33%) | 0 |
17 Sep 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 0 |
16 Sep 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.04 (+0.60%) | 0 |
15 Sep 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.54 (-7.48%) | 0 |
12 Sep 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
11 Sep 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
10 Sep 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.17 (-2.28%) | 0 |
9 Sep 2008 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 0 |
8 Sep 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.16 (-2.07%) | 0 |
5 Sep 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 0 |
3 Sep 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.07 (-0.89%) | 0 |
2 Sep 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.21 (-2.61%) | 0 |
1 Sep 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 0 |
28 Aug 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.03 (+0.37%) | 0 |
27 Aug 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.07 (+0.88%) | 0 |
26 Aug 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13 (-1.60%) | 0 |
25 Aug 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
22 Aug 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
21 Aug 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
20 Aug 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 0 |
19 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.07 (-0.84%) | 0 |
18 Aug 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 (+0.85%) | 0 |
15 Aug 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.03 (-0.36%) | 0 |
14 Aug 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.08 (+0.97%) | 0 |
13 Aug 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.06 (+0.74%) | 0 |
12 Aug 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.17 (-2.04%) | 0 |
11 Aug 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.26 (-3.03%) | 0 |
8 Aug 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |