Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
25 Jan 2019 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
24 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
23 Jan 2019 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.03 (+0.51%) | 0 |
22 Jan 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.07 (-1.17%) | 0 |
21 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
17 Jan 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
16 Jan 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.04 (+0.67%) | 0 |
15 Jan 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 0 |
14 Jan 2019 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
11 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
10 Jan 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
9 Jan 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.07 (+1.21%) | 0 |
8 Jan 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 0 |
7 Jan 2019 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.05 (+0.87%) | 0 |
4 Jan 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.12 (+2.13%) | 0 |
3 Jan 2019 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.01 (+0.18%) | 0 |
2 Jan 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 0 |
1 Jan 2019 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.04 (+0.71%) | 0 |
28 Dec 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
27 Dec 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.02 (+0.36%) | 0 |
26 Dec 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
24 Dec 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.06 (+1.09%) | 0 |
21 Dec 2018 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.06 (-1.08%) | 0 |
20 Dec 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 0 |
19 Dec 2018 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 0 |
18 Dec 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.38 (-6.33%) | 0 |
17 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |