Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.07 (+2.25%) | 0 |
25 Mar 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.05 (+1.63%) | 0 |
24 Mar 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.15 (+5.15%) | 0 |
23 Mar 2020 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 0 |
20 Mar 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 0 |
19 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 0 |
18 Mar 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.18 (-5.81%) | 0 |
17 Mar 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 0 |
16 Mar 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.3 (-8.96%) | 0 |
13 Mar 2020 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.11 (+3.40%) | 0 |
12 Mar 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.2 (-5.81%) | 0 |
11 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.1 (-2.82%) | 0 |
10 Mar 2020 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 0 |
9 Mar 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.41 (-10.82%) | 0 |
6 Mar 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 0 |
5 Mar 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 0 |
4 Mar 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 0 |
3 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
28 Feb 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.09 (-2.29%) | 0 |
27 Feb 2020 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.12 (-2.96%) | 0 |
26 Feb 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 0 |
25 Feb 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 0 |
24 Feb 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.14 (-3.35%) | 0 |
21 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
19 Feb 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
18 Feb 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 0 |
14 Feb 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |