Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
11 Jul 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 0 |
9 Jul 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.02 (-0.33%) | 0 |
8 Jul 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.01 (-0.16%) | 0 |
5 Jul 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.02 (-0.32%) | 0 |
4 Jul 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
1 Jul 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 0 |
27 Jun 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.02 (+0.32%) | 0 |
26 Jun 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.04 (+0.65%) | 0 |
25 Jun 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 0 |
24 Jun 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 0 |
21 Jun 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
20 Jun 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |
18 Jun 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 0 |
17 Jun 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
14 Jun 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.05 (-0.81%) | 0 |
12 Jun 2019 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
11 Jun 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
10 Jun 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.12 (+1.99%) | 0 |
7 Jun 2019 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |
6 Jun 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.02 (-0.33%) | 0 |
5 Jun 2019 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
4 Jun 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.06 (-0.98%) | 0 |